最新收盘价
6.01
元
↓ -0.12
(-1.96%)
当日涨跌幅
-1.96%
今日变动
📉 下跌
主力净流入
-2,566.11 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 海 利 得 (002206) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.01 | -1.96% | 825.27 万 | 1,865.64 万 | 2,391.63 万 | 3,917.38 万 | -2,566.11 万 | 2.68% | 12.62 | 6.07 | 24.5% | 轻度控盘 |
| 2026-03-25 | 6.13 | 1.66% | 248.31 万 | 654.75 万 | 2,484.87 万 | 1,481.80 万 | 596.63 万 | 2.02% | 12.88 | 6.13 | 25.8% | 中度控盘 |
| 2026-03-24 | 6.03 | 3.97% | 1,046.45 万 | 652.04 万 | 2,607.04 万 | 2,395.99 万 | 605.46 万 | 2.45% | 12.67 | 5.90 | 26.6% | 中度控盘 |
| 2026-03-23 | 5.80 | -7.05% | 550.99 万 | 2,181.98 万 | 3,775.64 万 | 2,944.76 万 | -800.12 万 | 3.74% | 12.18 | 5.92 | 22.0% | 轻度控盘 |
| 2026-03-20 | 6.24 | -2.19% | 192.94 万 | 880.21 万 | 1,453.53 万 | 2,711.02 万 | -1,944.75 万 | 2.07% | 13.11 | 6.31 | 17.8% | 轻度控盘 |
| 2026-03-19 | 6.38 | -5.34% | 206.13 万 | 1,567.99 万 | 2,518.45 万 | 3,984.76 万 | -2,828.16 万 | 2.84% | 13.40 | 6.49 | 19.3% | 轻度控盘 |
| 2026-03-18 | 6.74 | 0.30% | 132.72 万 | 364.07 万 | 1,848.51 万 | 1,096.00 万 | 521.15 万 | 1.66% | 14.16 | 6.70 | 21.4% | 轻度控盘 |
| 2026-03-17 | 6.72 | -1.90% | 88.08 万 | 738.44 万 | 1,835.66 万 | 2,088.39 万 | -903.08 万 | 1.88% | 14.12 | 6.80 | 20.3% | 轻度控盘 |
| 2026-03-16 | 6.85 | -0.44% | 353.29 万 | 744.97 万 | 2,410.75 万 | 2,065.48 万 | -46.40 万 | 2.37% | 14.39 | 6.86 | 22.6% | 轻度控盘 |
| 2026-03-13 | 6.88 | -3.10% | 1,561.88 万 | 2,691.33 万 | 3,985.87 万 | 4,836.51 万 | -1,980.10 万 | 3.54% | 14.45 | 7.00 | 26.4% | 中度控盘 |
| 2026-03-12 | 7.10 | 0.57% | 1,299.87 万 | 128.86 万 | 4,698.39 万 | 4,615.14 万 | 1,254.26 万 | 3.41% | 14.91 | 7.18 | 27.1% | 中度控盘 |
| 2026-03-11 | 7.06 | 1.15% | 327.33 万 | 486.35 万 | 2,822.86 万 | 2,025.88 万 | 637.97 万 | 2.08% | 14.83 | 7.01 | 25.0% | 轻度控盘 |
| 2026-03-10 | 6.98 | 1.31% | 777.91 万 | 602.86 万 | 1,921.97 万 | 2,379.63 万 | -282.61 万 | 2.18% | 14.66 | 6.96 | 22.7% | 轻度控盘 |
| 2026-03-09 | 6.89 | -4.83% | 1,053.55 万 | 1,501.93 万 | 4,625.16 万 | 3,798.77 万 | 378.01 万 | 3.99% | 14.47 | 6.95 | 25.0% | 轻度控盘 |
| 2026-03-06 | 7.24 | 3.72% | 634.44 万 | 421.86 万 | 3,494.45 万 | 3,283.74 万 | 423.29 万 | 2.65% | 15.21 | 7.15 | 25.5% | 中度控盘 |
| 2026-03-05 | 6.98 | 1.90% | 1,173.02 万 | 815.84 万 | 2,135.68 万 | 3,276.67 万 | -783.81 万 | 2.06% | 14.66 | 6.97 | 26.0% | 中度控盘 |
| 2026-03-04 | 6.85 | -0.72% | 505.57 万 | 702.94 万 | 2,887.19 万 | 4,328.38 万 | -1,638.56 万 | 2.57% | 14.39 | 6.85 | 24.0% | 轻度控盘 |
| 2026-03-03 | 6.90 | -4.43% | 730.54 万 | 1,949.89 万 | 4,016.03 万 | 5,858.22 万 | -3,061.54 万 | 3.39% | 14.49 | 7.03 | 24.9% | 轻度控盘 |
| 2026-03-02 | 7.22 | -1.77% | 548.24 万 | 648.39 万 | 4,404.09 万 | 4,983.45 万 | -679.50 万 | 2.78% | 15.17 | 7.20 | 27.8% | 中度控盘 |
| 2026-02-27 | 7.35 | -0.27% | 252.22 万 | 606.74 万 | 2,773.12 万 | 2,858.50 万 | -439.89 万 | 1.78% | 15.44 | 7.33 | 26.9% | 中度控盘 |
| 2026-02-26 | 7.37 | 0.00% | 331.09 万 | 882.50 万 | 2,500.74 万 | 4,041.85 万 | -2,092.52 万 | 1.95% | 15.48 | 7.33 | 24.5% | 轻度控盘 |
| 2026-02-25 | 7.37 | 1.80% | 1,758.16 万 | 827.28 万 | 2,936.18 万 | 4,208.67 万 | -341.61 万 | 2.54% | 15.48 | 7.37 | 26.9% | 中度控盘 |
| 2026-02-24 | 7.24 | 3.28% | 768.56 万 | 260.08 万 | 2,213.91 万 | 2,992.33 万 | -269.95 万 | 2.08% | 15.21 | 7.21 | 23.5% | 轻度控盘 |
| 2026-02-13 | 7.01 | -1.82% | 178.27 万 | 42.82 万 | 1,511.49 万 | 2,236.91 万 | -589.97 万 | 1.72% | 14.73 | 7.07 | 20.8% | 轻度控盘 |
| 2026-02-12 | 7.14 | -1.38% | 286.20 万 | 508.34 万 | 3,204.23 万 | 2,204.01 万 | 778.08 万 | 2.18% | 15.00 | 7.16 | 26.3% | 中度控盘 |
| 2026-02-11 | 7.24 | 2.55% | 1,722.93 万 | 892.53 万 | 4,296.82 万 | 4,337.74 万 | 789.48 万 | 3.07% | 15.21 | 7.26 | 28.7% | 中度控盘 |
| 2026-02-10 | 7.06 | -1.12% | 402.43 万 | 1,085.38 万 | 2,209.79 万 | 2,076.51 万 | -549.68 万 | 1.95% | 14.83 | 7.07 | 23.5% | 轻度控盘 |
| 2026-02-09 | 7.14 | 1.13% | 628.01 万 | 341.80 万 | 2,875.68 万 | 2,286.64 万 | 875.25 万 | 2.64% | 15.00 | 7.16 | 23.3% | 轻度控盘 |
| 2026-02-06 | 7.06 | 1.44% | 787.37 万 | 362.27 万 | 5,196.77 万 | 4,743.65 万 | 878.23 万 | 3.69% | 14.83 | 7.14 | 25.0% | 轻度控盘 |
| 2026-02-05 | 6.96 | -1.56% | 103.09 万 | 247.01 万 | 2,727.70 万 | 2,819.34 万 | -235.56 万 | 2.05% | 14.62 | 6.98 | 22.9% | 轻度控盘 |
| 2026-02-04 | 7.07 | -0.14% | 100.39 万 | 360.85 万 | 1,491.49 万 | 2,372.83 万 | -1,141.81 万 | 1.85% | 14.85 | 7.07 | 18.5% | 轻度控盘 |
| 2026-02-03 | 7.08 | 2.91% | 675.48 万 | 500.47 万 | 3,225.10 万 | 3,708.23 万 | -308.12 万 | 2.75% | 14.87 | 6.99 | 24.6% | 轻度控盘 |
| 2026-02-02 | 6.88 | -7.03% | 868.23 万 | 2,176.91 万 | 7,273.84 万 | 9,159.00 万 | -3,193.83 万 | 6.14% | 14.45 | 7.02 | 23.8% | 轻度控盘 |
| 2026-01-30 | 7.40 | 1.93% | 1,031.74 万 | 2,159.27 万 | 6,237.14 万 | 5,619.36 万 | -509.76 万 | 4.25% | 15.54 | 7.28 | 26.7% | 中度控盘 |
| 2026-01-29 | 7.26 | -1.09% | 1,490.92 万 | 1,620.63 万 | 4,759.96 万 | 6,420.93 万 | -1,790.68 万 | 4.19% | 15.25 | 7.32 | 25.1% | 中度控盘 |
| 2026-01-28 | 7.34 | 0.41% | 2,020.36 万 | 1,812.67 万 | 5,368.41 万 | 6,659.99 万 | -1,083.88 万 | 4.76% | 15.42 | 7.38 | 26.3% | 中度控盘 |
| 2026-01-27 | 7.31 | 2.81% | 2,462.84 万 | 3,949.46 万 | 9,836.34 万 | 7,537.60 万 | 812.12 万 | 6.61% | 15.36 | 7.34 | 29.6% | 中度控盘 |