最新收盘价
5.55
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
813.58 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 海 利 得 (002206) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.55 | 0.18% | 1,508.88 万 | 167.04 万 | 1,273.03 万 | 1,801.29 万 | 813.58 万 | 1.77% | 11.66 | 5.56 | 29.6% | 中度控盘 |
| 2025-12-11 | 5.54 | -0.89% | 201.60 万 | 149.01 万 | 1,408.74 万 | 1,183.06 万 | 278.27 万 | 1.36% | 11.64 | 5.57 | 23.9% | 轻度控盘 |
| 2025-12-10 | 5.59 | 0.00% | 644.25 万 | 333.60 万 | 1,026.91 万 | 1,264.34 万 | 73.22 万 | 1.50% | 11.74 | 5.58 | 24.5% | 轻度控盘 |
| 2025-12-09 | 5.59 | -1.58% | 190.49 万 | 854.19 万 | 1,047.51 万 | 1,154.28 万 | -770.47 万 | 1.45% | 11.74 | 5.65 | 21.9% | 轻度控盘 |
| 2025-12-08 | 5.68 | 0.00% | 838.99 万 | 758.05 万 | 2,376.66 万 | 1,523.95 万 | 933.65 万 | 1.69% | 11.93 | 5.68 | 32.2% | 中度控盘 |
| 2025-12-05 | 5.68 | 1.43% | 256.40 万 | 657.50 万 | 1,878.14 万 | 2,041.72 万 | -564.68 万 | 1.76% | 11.93 | 5.64 | 23.2% | 轻度控盘 |
| 2025-12-04 | 5.60 | -1.75% | 237.25 万 | 221.92 万 | 779.33 万 | 1,718.28 万 | -923.62 万 | 1.51% | 11.76 | 5.64 | 18.6% | 轻度控盘 |
| 2025-12-03 | 5.70 | 0.18% | 105.71 万 | 312.93 万 | 1,505.00 万 | 1,474.78 万 | -177.01 万 | 1.67% | 11.97 | 5.70 | 23.5% | 轻度控盘 |
| 2025-12-02 | 5.69 | 0.71% | 1,435.68 万 | 214.53 万 | 2,197.88 万 | 1,857.30 万 | 1,561.72 万 | 2.13% | 11.95 | 5.66 | 31.6% | 中度控盘 |
| 2025-12-01 | 5.65 | 1.07% | 1,205.84 万 | 511.26 万 | 2,962.57 万 | 1,101.43 万 | 2,555.72 万 | 2.65% | 11.87 | 5.60 | 28.7% | 中度控盘 |
| 2025-11-28 | 5.59 | 0.90% | 894.10 万 | 216.67 万 | 888.43 万 | 960.24 万 | 605.62 万 | 1.61% | 11.74 | 5.57 | 22.6% | 轻度控盘 |
| 2025-11-27 | 5.54 | 0.36% | 111.80 万 | 0.00 万 | 975.38 万 | 769.93 万 | 317.25 万 | 1.25% | 11.64 | 5.56 | 21.2% | 轻度控盘 |
| 2025-11-26 | 5.52 | -1.08% | 110.60 万 | 240.09 万 | 1,596.00 万 | 1,425.15 万 | 41.37 万 | 1.75% | 11.60 | 5.56 | 22.7% | 轻度控盘 |
| 2025-11-25 | 5.58 | 1.82% | 964.12 万 | 109.01 万 | 2,014.60 万 | 1,748.39 万 | 1,121.31 万 | 1.80% | 11.72 | 5.55 | 30.2% | 中度控盘 |
| 2025-11-24 | 5.48 | 0.37% | 125.02 万 | 611.11 万 | 1,634.29 万 | 1,491.48 万 | -343.28 万 | 1.81% | 11.51 | 5.49 | 21.8% | 轻度控盘 |
| 2025-11-21 | 5.46 | -5.86% | 338.43 万 | 793.76 万 | 3,860.04 万 | 3,351.28 万 | 53.44 万 | 3.57% | 11.47 | 5.58 | 23.5% | 轻度控盘 |
| 2025-11-20 | 5.80 | -1.69% | 118.07 万 | 124.29 万 | 1,797.23 万 | 2,345.82 万 | -554.80 万 | 1.85% | 12.18 | 5.85 | 21.6% | 轻度控盘 |
| 2025-11-19 | 5.90 | -1.01% | 118.20 万 | 316.11 万 | 1,532.26 万 | 1,717.91 万 | -383.57 万 | 1.77% | 12.39 | 5.92 | 20.6% | 轻度控盘 |
| 2025-11-18 | 5.96 | -2.46% | 224.52 万 | 585.43 万 | 3,283.00 万 | 2,535.47 万 | 386.62 万 | 2.74% | 12.52 | 5.99 | 23.8% | 轻度控盘 |
| 2025-11-17 | 6.11 | -0.81% | 355.16 万 | 563.74 万 | 2,463.23 万 | 2,341.58 万 | -86.94 万 | 2.40% | 12.83 | 6.11 | 23.9% | 轻度控盘 |
| 2025-11-14 | 6.16 | -0.48% | 120.24 万 | 284.69 万 | 2,067.27 万 | 2,940.26 万 | -1,037.44 万 | 2.45% | 12.94 | 6.19 | 21.0% | 轻度控盘 |
| 2025-11-13 | 6.19 | 2.65% | 3,843.04 万 | 182.10 万 | 2,641.66 万 | 4,042.55 万 | 2,260.05 万 | 3.19% | 13.00 | 6.15 | 31.9% | 中度控盘 |
| 2025-11-12 | 6.03 | -1.31% | 120.40 万 | 301.05 万 | 2,365.97 万 | 2,602.29 万 | -416.98 万 | 2.24% | 12.67 | 6.04 | 21.5% | 轻度控盘 |
| 2025-11-11 | 6.11 | 0.49% | 241.54 万 | 1,239.16 万 | 1,962.90 万 | 4,173.24 万 | -3,207.95 万 | 2.59% | 12.83 | 6.10 | 20.3% | 轻度控盘 |
| 2025-11-10 | 6.08 | 1.00% | 603.18 万 | 856.65 万 | 2,883.75 万 | 3,942.43 万 | -1,312.16 万 | 3.12% | 12.77 | 6.07 | 23.8% | 轻度控盘 |
| 2025-11-07 | 6.02 | 2.56% | 2,264.89 万 | 1,378.33 万 | 5,076.68 万 | 5,493.31 万 | 469.92 万 | 4.13% | 12.65 | 5.98 | 31.2% | 中度控盘 |
| 2025-11-06 | 5.87 | 1.91% | 642.31 万 | 1,096.94 万 | 2,792.51 万 | 2,507.30 万 | -169.42 万 | 2.81% | 12.33 | 5.84 | 24.7% | 轻度控盘 |
| 2025-11-05 | 5.76 | 1.23% | 1,725.70 万 | 327.27 万 | 1,561.16 万 | 2,077.93 万 | 881.66 万 | 2.32% | 12.10 | 5.73 | 26.5% | 中度控盘 |
| 2025-11-04 | 5.69 | -1.73% | 602.41 万 | 1,116.38 万 | 2,904.99 万 | 3,453.73 万 | -1,062.71 万 | 3.42% | 11.95 | 5.69 | 22.2% | 轻度控盘 |
| 2025-11-03 | 5.79 | -0.86% | 962.03 万 | 809.69 万 | 4,233.28 万 | 8,522.09 万 | -4,136.46 万 | 5.16% | 12.16 | 5.78 | 22.0% | 轻度控盘 |
| 2025-10-31 | 5.84 | -3.95% | 1,074.79 万 | 2,911.70 万 | 6,544.32 万 | 8,038.99 万 | -3,331.58 万 | 5.81% | 12.27 | 5.89 | 25.5% | 中度控盘 |
| 2025-10-30 | 6.08 | -1.30% | 0.00 万 | 324.87 万 | 2,291.82 万 | 2,674.83 万 | -707.89 万 | 1.99% | 12.77 | 6.10 | 22.8% | 轻度控盘 |
| 2025-10-29 | 6.16 | 1.15% | 184.80 万 | 421.54 万 | 2,289.61 万 | 1,810.07 万 | 242.80 万 | 1.78% | 12.94 | 6.10 | 25.0% | 轻度控盘 |
| 2025-10-28 | 6.09 | -0.65% | 117.12 万 | 522.75 万 | 1,700.73 万 | 2,291.75 万 | -996.65 万 | 1.87% | 12.79 | 6.13 | 21.0% | 轻度控盘 |
| 2025-10-27 | 6.13 | 0.00% | 485.21 万 | 306.70 万 | 1,679.68 万 | 2,396.17 万 | -537.98 万 | 2.03% | 12.88 | 6.15 | 23.2% | 轻度控盘 |
| 2025-10-24 | 6.13 | -1.29% | 378.09 万 | 836.91 万 | 4,312.87 万 | 3,451.29 万 | 402.76 万 | 3.20% | 12.88 | 6.22 | 27.1% | 中度控盘 |
| 2025-10-23 | 6.21 | 1.97% | 891.84 万 | 0.00 万 | 2,455.68 万 | 2,633.11 万 | 714.42 万 | 2.09% | 13.04 | 6.14 | 27.6% | 中度控盘 |
| 2025-10-22 | 6.09 | -0.33% | 268.12 万 | 243.07 万 | 1,400.17 万 | 1,598.63 万 | -173.40 万 | 1.41% | 12.79 | 6.11 | 22.4% | 轻度控盘 |
| 2025-10-21 | 6.11 | 1.83% | 481.14 万 | 122.00 万 | 1,153.09 万 | 1,975.21 万 | -462.97 万 | 1.75% | 12.83 | 6.07 | 19.8% | 轻度控盘 |
| 2025-10-20 | 6.00 | 1.18% | 0.00 万 | 0.00 万 | 1,596.33 万 | 1,755.21 万 | -158.88 万 | 1.68% | 12.60 | 5.99 | 20.6% | 轻度控盘 |
| 2025-10-17 | 5.93 | -2.79% | 119.80 万 | 284.56 万 | 2,090.70 万 | 3,516.67 万 | -1,590.73 万 | 2.21% | 12.46 | 6.02 | 21.9% | 轻度控盘 |
| 2025-10-16 | 6.10 | -2.40% | 0.00 万 | 1,261.78 万 | 2,504.32 万 | 2,173.85 万 | -931.31 万 | 2.14% | 12.81 | 6.13 | 24.0% | 轻度控盘 |
| 2025-10-15 | 6.25 | 2.29% | 725.37 万 | 230.57 万 | 2,451.06 万 | 2,054.41 万 | 891.44 万 | 2.17% | 13.13 | 6.19 | 26.2% | 中度控盘 |