最新收盘价
10.00
元
↑ 0.58
(6.16%)
当日涨跌幅
6.16%
今日变动
📈 上涨
主力净流入
-2,733.95 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 准油股份 (002207) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.00 | 6.16% | 2,741.78 万 | 4,126.49 万 | 1.30 亿 | 1.44 亿 | -2,733.95 万 | 25.91% | -61.67 | 9.64 | 24.7% | 轻度控盘 |
| 2026-02-03 | 9.42 | -5.89% | 6,193.46 万 | 1,811.43 万 | 1.31 亿 | 1.44 亿 | 3,057.32 万 | 28.97% | -58.10 | 9.20 | 27.0% | 中度控盘 |
| 2026-02-02 | 10.01 | -9.98% | 557.76 万 | 134.93 万 | 652.85 万 | 964.96 万 | 110.71 万 | 1.62% | -61.73 | 10.01 | 27.7% | 中度控盘 |
| 2026-01-30 | 11.12 | -0.54% | 9,604.86 万 | 1.65 亿 | 2.64 亿 | 2.81 亿 | -8,584.03 万 | 39.19% | -68.58 | 11.85 | 29.9% | 中度控盘 |
| 2026-01-29 | 11.18 | 10.04% | 1.04 亿 | 6,242.84 万 | 1.41 亿 | 1.97 亿 | -1,399.04 万 | 28.96% | -68.95 | 10.63 | 29.7% | 中度控盘 |
| 2026-01-28 | 10.16 | 9.96% | 1.43 亿 | 4,266.29 万 | 1.48 亿 | 1.45 亿 | 1.03 亿 | 25.40% | -62.66 | 9.75 | 37.0% | 中度控盘 |
| 2026-01-27 | 9.24 | -1.81% | 2,185.71 万 | 2,503.82 万 | 8,091.90 万 | 9,973.65 万 | -2,199.86 万 | 17.46% | -56.99 | 9.20 | 24.5% | 轻度控盘 |
| 2026-01-26 | 9.41 | 5.26% | 4,132.01 万 | 2,627.79 万 | 1.35 亿 | 1.07 亿 | 4,357.04 万 | 23.27% | -58.03 | 9.31 | 27.6% | 中度控盘 |
| 2026-01-23 | 8.94 | 0.56% | 1,282.90 万 | 1,111.16 万 | 6,827.59 万 | 8,312.79 万 | -1,313.47 万 | 14.69% | -55.14 | 8.83 | 23.4% | 轻度控盘 |
| 2026-01-22 | 8.89 | 2.77% | 440.50 万 | 2,121.55 万 | 8,246.82 万 | 9,946.15 万 | -3,380.39 万 | 17.04% | -54.83 | 8.88 | 22.4% | 轻度控盘 |
| 2026-01-21 | 8.65 | 4.09% | 848.85 万 | 145.92 万 | 6,787.44 万 | 6,638.19 万 | 852.18 万 | 13.74% | -53.35 | 8.49 | 24.0% | 轻度控盘 |
| 2026-01-20 | 8.31 | -0.72% | 149.15 万 | 161.71 万 | 3,818.63 万 | 3,535.75 万 | 270.32 万 | 8.24% | -51.25 | 8.27 | 21.9% | 轻度控盘 |
| 2026-01-19 | 8.37 | 1.33% | 811.62 万 | 771.23 万 | 4,140.71 万 | 5,178.52 万 | -997.41 万 | 10.51% | -51.62 | 8.27 | 22.0% | 轻度控盘 |
| 2026-01-16 | 8.26 | -8.43% | 798.18 万 | 2,045.16 万 | 6,249.07 万 | 9,081.35 万 | -4,079.26 万 | 16.68% | -50.94 | 8.38 | 21.6% | 轻度控盘 |
| 2026-01-15 | 9.02 | -2.80% | 1,561.61 万 | 2,827.45 万 | 1.02 亿 | 1.16 亿 | -2,745.13 万 | 19.95% | -55.63 | 9.02 | 27.3% | 中度控盘 |
| 2026-01-14 | 9.28 | 2.88% | 4,906.12 万 | 6,678.40 万 | 1.88 亿 | 1.68 亿 | 230.48 万 | 33.32% | -57.23 | 9.15 | 29.2% | 中度控盘 |
| 2026-01-13 | 9.02 | 10.00% | 1.62 亿 | 7,486.06 万 | 1.93 亿 | 1.66 亿 | 1.14 亿 | 32.31% | -55.63 | 8.76 | 37.6% | 中度控盘 |
| 2026-01-12 | 8.20 | -1.80% | 686.69 万 | 2,424.12 万 | 4,617.01 万 | 6,368.19 万 | -3,488.62 万 | 12.56% | -50.57 | 8.19 | 20.8% | 轻度控盘 |
| 2026-01-09 | 8.35 | 3.86% | 1,389.15 万 | 1,517.08 万 | 6,326.30 万 | 6,506.31 万 | -307.94 万 | 15.29% | -51.50 | 8.34 | 23.1% | 轻度控盘 |
| 2026-01-08 | 8.04 | -2.66% | 687.59 万 | 1,653.14 万 | 5,176.28 万 | 4,615.28 万 | -404.56 万 | 12.63% | -49.59 | 8.04 | 22.4% | 轻度控盘 |
| 2026-01-07 | 8.26 | 4.82% | 2,569.62 万 | 1,733.12 万 | 7,997.21 万 | 8,528.78 万 | 304.93 万 | 19.24% | -50.94 | 7.94 | 25.6% | 中度控盘 |
| 2026-01-06 | 7.88 | 0.51% | 657.33 万 | 921.41 万 | 6,753.45 万 | 4,531.89 万 | 1,957.48 万 | 17.22% | -48.60 | 7.84 | 21.8% | 轻度控盘 |
| 2026-01-05 | 7.84 | 5.95% | 8,412.36 万 | 1,806.12 万 | 6,490.78 万 | 9,324.57 万 | 3,772.45 万 | 22.06% | -48.35 | 8.04 | 28.0% | 中度控盘 |
| 2025-12-31 | 7.40 | -3.77% | 15.15 万 | 640.75 万 | 2,076.80 万 | 2,203.01 万 | -751.82 万 | 6.56% | -45.64 | 7.44 | 18.9% | 轻度控盘 |
| 2025-12-30 | 7.69 | 3.22% | 1,184.27 万 | 700.06 万 | 3,844.61 万 | 2,985.44 万 | 1,343.39 万 | 9.22% | -47.43 | 7.58 | 24.9% | 轻度控盘 |
| 2025-12-29 | 7.45 | 0.27% | 136.34 万 | 236.49 万 | 1,193.93 万 | 1,373.96 万 | -280.18 万 | 3.43% | -45.95 | 7.42 | 20.3% | 轻度控盘 |
| 2025-12-26 | 7.43 | 0.13% | 155.96 万 | 119.71 万 | 1,183.91 万 | 1,531.13 万 | -310.97 万 | 3.40% | -45.82 | 7.40 | 20.2% | 轻度控盘 |
| 2025-12-25 | 7.42 | 0.41% | 274.04 万 | 148.00 万 | 851.90 万 | 999.68 万 | -21.74 万 | 3.06% | -45.76 | 7.39 | 19.4% | 轻度控盘 |
| 2025-12-24 | 7.39 | 0.68% | 118.05 万 | 424.31 万 | 781.45 万 | 1,120.68 万 | -645.49 万 | 2.71% | -45.58 | 7.35 | 19.2% | 轻度控盘 |
| 2025-12-23 | 7.34 | -1.74% | 146.80 万 | 121.48 万 | 1,365.05 万 | 1,772.28 万 | -381.91 万 | 4.26% | -45.27 | 7.35 | 19.5% | 轻度控盘 |
| 2025-12-22 | 7.47 | 1.91% | 593.99 万 | 812.30 万 | 1,937.27 万 | 1,086.08 万 | 632.88 万 | 4.90% | -46.07 | 7.41 | 23.6% | 轻度控盘 |
| 2025-12-19 | 7.33 | 0.83% | 49.24 万 | 188.41 万 | 1,164.63 万 | 1,641.15 万 | -615.69 万 | 4.60% | -45.21 | 7.25 | 16.1% | 轻度控盘 |
| 2025-12-18 | 7.27 | 2.11% | 0.00 万 | 269.40 万 | 2,325.86 万 | 1,620.00 万 | 436.45 万 | 6.70% | -44.84 | 7.35 | 18.2% | 轻度控盘 |
| 2025-12-17 | 7.12 | 0.42% | 0.00 万 | 225.54 万 | 1,113.35 万 | 1,066.14 万 | -178.32 万 | 3.75% | -43.91 | 7.06 | 17.3% | 轻度控盘 |
| 2025-12-16 | 7.09 | -3.27% | 0.00 万 | 267.16 万 | 1,141.41 万 | 1,639.04 万 | -764.80 万 | 4.45% | -43.73 | 7.14 | 16.6% | 轻度控盘 |
| 2025-12-15 | 7.33 | 0.00% | 221.37 万 | 388.99 万 | 1,178.33 万 | 1,673.42 万 | -662.71 万 | 3.90% | -45.21 | 7.32 | 19.8% | 轻度控盘 |
| 2025-12-12 | 7.33 | -2.01% | 278.84 万 | 932.40 万 | 1,832.12 万 | 2,006.39 万 | -827.83 万 | 5.28% | -45.21 | 7.41 | 21.0% | 轻度控盘 |
| 2025-12-11 | 7.48 | -4.83% | 263.70 万 | 319.64 万 | 2,856.86 万 | 2,904.32 万 | -103.40 万 | 7.65% | -46.13 | 7.59 | 20.7% | 轻度控盘 |
| 2025-12-10 | 7.86 | 0.90% | 367.99 万 | 697.51 万 | 2,779.87 万 | 1,707.69 万 | 742.65 万 | 7.26% | -48.47 | 7.81 | 20.9% | 轻度控盘 |
| 2025-12-09 | 7.79 | -2.38% | 142.90 万 | 376.91 万 | 2,017.72 万 | 2,670.13 万 | -886.42 万 | 5.97% | -48.04 | 7.81 | 19.1% | 轻度控盘 |
| 2025-12-08 | 7.98 | -0.99% | 0.00 万 | 169.47 万 | 2,254.93 万 | 2,278.28 万 | -192.81 万 | 6.21% | -49.22 | 7.95 | 19.1% | 轻度控盘 |
| 2025-12-05 | 8.06 | 0.37% | 182.27 万 | 446.08 万 | 2,395.71 万 | 2,192.08 万 | -60.19 万 | 5.88% | -49.71 | 8.00 | 20.6% | 轻度控盘 |