最新收盘价
2.73
元
↓ -0.08
(-2.85%)
当日涨跌幅
-2.85%
今日变动
📉 下跌
主力净流入
-2,177.22 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 飞马国际 (002210) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.73 | -2.85% | 225.19 万 | 1,197.27 万 | 1,777.56 万 | 2,982.70 万 | -2,177.22 万 | 1.61% | 380.15 | 2.76 | 20.7% | 轻度控盘 |
| 2026-03-25 | 2.81 | 2.55% | 1,055.93 万 | 849.96 万 | 3,217.27 万 | 3,761.35 万 | -338.12 万 | 2.25% | 391.29 | 2.78 | 26.3% | 中度控盘 |
| 2026-03-24 | 2.74 | 4.58% | 496.72 万 | 1,554.73 万 | 4,784.72 万 | 6,743.08 万 | -3,016.38 万 | 3.40% | 381.54 | 2.69 | 24.7% | 轻度控盘 |
| 2026-03-23 | 2.62 | -6.43% | 1,278.90 万 | 3,018.20 万 | 5,958.34 万 | 7,796.33 万 | -3,577.29 万 | 3.50% | 364.83 | 2.69 | 28.7% | 中度控盘 |
| 2026-03-20 | 2.80 | -2.44% | 1,125.03 万 | 923.98 万 | 3,585.08 万 | 4,510.61 万 | -724.48 万 | 2.16% | 389.89 | 2.83 | 28.4% | 中度控盘 |
| 2026-03-19 | 2.87 | -1.37% | 955.54 万 | 896.36 万 | 2,405.31 万 | 3,136.38 万 | -671.89 万 | 1.75% | 399.64 | 2.88 | 26.6% | 中度控盘 |
| 2026-03-18 | 2.91 | -1.36% | 1,361.75 万 | 1,970.26 万 | 3,211.71 万 | 4,190.44 万 | -1,587.23 万 | 2.22% | 405.21 | 2.91 | 28.9% | 中度控盘 |
| 2026-03-17 | 2.95 | -1.34% | 1,685.84 万 | 2,277.91 万 | 4,465.29 万 | 5,068.53 万 | -1,195.32 万 | 2.69% | 410.78 | 3.00 | 30.1% | 中度控盘 |
| 2026-03-16 | 2.99 | 2.05% | 3,220.52 万 | 2,459.00 万 | 5,403.20 万 | 5,192.24 万 | 972.47 万 | 2.73% | 416.35 | 2.96 | 35.7% | 中度控盘 |
| 2026-03-13 | 2.93 | -1.35% | 1,736.25 万 | 2,402.36 万 | 3,425.62 万 | 4,339.22 万 | -1,579.72 万 | 2.32% | 408.00 | 2.97 | 28.8% | 中度控盘 |
| 2026-03-12 | 2.97 | -0.67% | 910.84 万 | 1,715.89 万 | 3,152.18 万 | 4,256.74 万 | -1,909.62 万 | 1.89% | 413.57 | 2.98 | 27.4% | 中度控盘 |
| 2026-03-11 | 2.99 | -0.66% | 1,780.45 万 | 1,580.93 万 | 3,086.93 万 | 3,873.06 万 | -586.61 万 | 1.94% | 416.35 | 2.99 | 29.6% | 中度控盘 |
| 2026-03-10 | 3.01 | -0.66% | 240.55 万 | 802.39 万 | 2,550.12 万 | 3,436.64 万 | -1,448.37 万 | 1.76% | 419.14 | 3.03 | 22.9% | 轻度控盘 |
| 2026-03-09 | 3.03 | -0.98% | 500.94 万 | 1,809.07 万 | 3,908.48 万 | 4,445.03 万 | -1,844.69 万 | 2.10% | 421.92 | 3.02 | 28.1% | 中度控盘 |
| 2026-03-06 | 3.06 | 0.33% | 580.78 万 | 1,012.45 万 | 2,310.81 万 | 2,626.82 万 | -747.68 万 | 1.47% | 426.10 | 3.04 | 27.7% | 中度控盘 |
| 2026-03-05 | 3.05 | 2.01% | 2,722.04 万 | 1,714.82 万 | 4,130.85 万 | 4,335.95 万 | 802.12 万 | 2.24% | 424.71 | 3.04 | 34.0% | 中度控盘 |
| 2026-03-04 | 2.99 | -0.66% | 1,024.32 万 | 1,250.67 万 | 3,969.59 万 | 3,267.37 万 | 475.86 万 | 2.05% | 416.35 | 2.97 | 28.7% | 中度控盘 |
| 2026-03-03 | 3.01 | -3.53% | 594.57 万 | 1,676.33 万 | 4,079.29 万 | 6,307.15 万 | -3,309.61 万 | 2.89% | 419.14 | 3.07 | 23.4% | 轻度控盘 |
| 2026-03-02 | 3.12 | -4.59% | 1,201.58 万 | 3,706.72 万 | 4,715.77 万 | 8,156.43 万 | -5,945.80 万 | 3.54% | 434.45 | 3.14 | 23.6% | 轻度控盘 |
| 2026-02-27 | 3.27 | 1.24% | 1,692.48 万 | 2,428.91 万 | 4,483.86 万 | 4,350.68 万 | -603.25 万 | 2.19% | 455.34 | 3.25 | 31.4% | 中度控盘 |
| 2026-02-26 | 3.23 | -1.82% | 570.05 万 | 2,088.05 万 | 4,022.89 万 | 5,501.51 万 | -2,996.63 万 | 2.48% | 449.77 | 3.25 | 27.3% | 中度控盘 |
| 2026-02-25 | 3.29 | 1.86% | 3,014.37 万 | 2,713.06 万 | 7,629.89 万 | 7,812.67 万 | 118.53 万 | 3.56% | 458.12 | 3.29 | 34.9% | 中度控盘 |
| 2026-02-24 | 3.23 | 2.22% | 5,316.60 万 | 1,675.81 万 | 6,269.57 万 | 4,679.02 万 | 5,231.35 万 | 2.85% | 449.77 | 3.21 | 40.7% | 完全控盘 |
| 2026-02-13 | 3.16 | 1.28% | 1,434.09 万 | 892.12 万 | 3,514.04 万 | 3,596.38 万 | 459.63 万 | 1.80% | 440.02 | 3.16 | 30.5% | 中度控盘 |
| 2026-02-12 | 3.12 | -2.80% | 998.88 万 | 1,885.89 万 | 4,282.27 万 | 5,210.33 万 | -1,815.07 万 | 2.56% | 434.45 | 3.15 | 26.8% | 中度控盘 |
| 2026-02-11 | 3.21 | -3.02% | 593.62 万 | 4,085.92 万 | 6,433.71 万 | 8,249.66 万 | -5,308.24 万 | 3.84% | 446.98 | 3.22 | 25.7% | 中度控盘 |
| 2026-02-10 | 3.31 | 3.76% | 5,614.37 万 | 3,274.20 万 | 1.52 亿 | 1.22 亿 | 5,336.48 万 | 6.50% | 460.91 | 3.30 | 34.6% | 中度控盘 |
| 2026-02-09 | 3.19 | 0.31% | 1,898.61 万 | 1,119.23 万 | 2,531.12 万 | 2,555.66 万 | 754.85 万 | 1.79% | 444.20 | 3.20 | 30.3% | 中度控盘 |
| 2026-02-06 | 3.18 | 1.27% | 2,217.28 万 | 2,315.16 万 | 4,677.25 万 | 3,799.53 万 | 779.84 万 | 2.40% | 442.81 | 3.16 | 33.1% | 中度控盘 |
| 2026-02-05 | 3.14 | -0.63% | 1,647.75 万 | 1,125.34 万 | 4,923.01 万 | 6,223.23 万 | -777.81 万 | 2.50% | 437.24 | 3.17 | 31.7% | 中度控盘 |
| 2026-02-04 | 3.16 | 0.64% | 2,333.10 万 | 2,807.77 万 | 4,357.99 万 | 5,150.06 万 | -1,266.74 万 | 2.54% | 440.02 | 3.15 | 30.9% | 中度控盘 |
| 2026-02-03 | 3.14 | 1.95% | 1,470.33 万 | 1,761.42 万 | 4,715.44 万 | 4,579.96 万 | -155.61 万 | 2.11% | 437.24 | 3.11 | 33.4% | 中度控盘 |
| 2026-02-02 | 3.08 | -2.22% | 526.73 万 | 2,368.40 万 | 3,516.46 万 | 4,148.40 万 | -2,473.61 万 | 2.23% | 428.88 | 3.13 | 26.4% | 中度控盘 |
| 2026-01-30 | 3.15 | 1.29% | 2,908.95 万 | 976.24 万 | 5,375.47 万 | 5,631.15 万 | 1,677.03 万 | 2.72% | 438.63 | 3.14 | 33.9% | 中度控盘 |
| 2026-01-29 | 3.11 | 0.00% | 1,637.12 万 | 1,743.61 万 | 5,425.13 万 | 5,374.46 万 | -55.82 万 | 2.50% | 433.06 | 3.13 | 31.2% | 中度控盘 |
| 2026-01-28 | 3.11 | -1.27% | 823.04 万 | 1,086.02 万 | 3,009.54 万 | 4,236.89 万 | -1,490.33 万 | 1.95% | 433.06 | 3.12 | 25.3% | 中度控盘 |
| 2026-01-27 | 3.15 | -1.25% | 793.64 万 | 2,038.45 万 | 4,336.61 万 | 6,728.17 万 | -3,636.36 万 | 2.73% | 438.63 | 3.14 | 25.8% | 中度控盘 |