最新收盘价
3.18
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
34.19 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 ST宏达 (002211) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.18 | 0.00% | 0.00 万 | 0.00 万 | 454.75 万 | 420.57 万 | 34.19 万 | 1.16% | -96.82 | 3.22 | 26.6% | 中度控盘 |
| 2025-12-11 | 3.18 | -2.75% | 0.00 万 | 0.00 万 | 494.69 万 | 402.95 万 | 91.74 万 | 1.25% | -96.82 | 3.22 | 25.6% | 中度控盘 |
| 2025-12-10 | 3.27 | 0.31% | 0.00 万 | 0.00 万 | 210.39 万 | 346.72 万 | -136.33 万 | 0.95% | -99.56 | 3.26 | 19.4% | 轻度控盘 |
| 2025-12-09 | 3.26 | -3.55% | 0.00 万 | 166.46 万 | 533.78 万 | 1,012.86 万 | -645.54 万 | 2.14% | -99.25 | 3.30 | 21.0% | 轻度控盘 |
| 2025-12-08 | 3.38 | -1.46% | 138.99 万 | 142.38 万 | 557.44 万 | 668.07 万 | -114.02 万 | 1.55% | -102.90 | 3.42 | 28.6% | 中度控盘 |
| 2025-12-05 | 3.43 | 0.59% | 141.13 万 | 0.00 万 | 317.00 万 | 777.01 万 | -318.87 万 | 1.42% | -104.43 | 3.40 | 24.5% | 轻度控盘 |
| 2025-12-04 | 3.41 | -0.29% | 0.00 万 | 0.00 万 | 720.34 万 | 810.63 万 | -90.29 万 | 1.67% | -103.82 | 3.44 | 29.0% | 中度控盘 |
| 2025-12-03 | 3.42 | -4.47% | 219.73 万 | 921.38 万 | 1,882.32 万 | 2,433.52 万 | -1,252.85 万 | 4.54% | -104.12 | 3.45 | 30.8% | 中度控盘 |
| 2025-12-02 | 3.58 | -1.65% | 0.00 万 | 526.21 万 | 656.32 万 | 691.85 万 | -561.74 万 | 1.33% | -108.99 | 3.59 | 32.5% | 中度控盘 |
| 2025-12-01 | 3.64 | 0.28% | 0.00 万 | 0.00 万 | 760.77 万 | 544.14 万 | 216.63 万 | 1.31% | -110.82 | 3.65 | 33.8% | 中度控盘 |
| 2025-11-28 | 3.63 | 1.40% | 0.00 万 | 354.53 万 | 828.15 万 | 330.01 万 | 143.61 万 | 1.24% | -110.52 | 3.60 | 37.3% | 中度控盘 |
| 2025-11-27 | 3.58 | -0.56% | 0.00 万 | 387.16 万 | 554.67 万 | 646.31 万 | -478.79 万 | 1.71% | -108.99 | 3.58 | 24.3% | 轻度控盘 |
| 2025-11-26 | 3.60 | 1.41% | 400.30 万 | 0.00 万 | 1,128.47 万 | 1,104.81 万 | 423.95 万 | 2.40% | -109.60 | 3.65 | 32.8% | 中度控盘 |
| 2025-11-25 | 3.55 | 1.72% | 0.00 万 | 0.00 万 | 389.96 万 | 459.90 万 | -69.94 万 | 1.07% | -108.08 | 3.55 | 22.2% | 轻度控盘 |
| 2025-11-24 | 3.49 | 0.00% | 0.00 万 | 0.00 万 | 190.54 万 | 679.13 万 | -488.59 万 | 1.41% | -106.25 | 3.50 | 15.0% | 轻度控盘 |
| 2025-11-21 | 3.49 | -4.90% | 0.00 万 | 0.00 万 | 640.07 万 | 1,212.28 万 | -572.20 万 | 2.25% | -106.25 | 3.57 | 20.8% | 轻度控盘 |
| 2025-11-20 | 3.67 | -2.13% | 0.00 万 | 112.20 万 | 827.68 万 | 1,169.78 万 | -454.30 万 | 2.17% | -111.73 | 3.69 | 24.3% | 轻度控盘 |
| 2025-11-19 | 3.75 | -2.34% | 97.98 万 | 120.04 万 | 604.00 万 | 1,326.05 万 | -744.11 万 | 2.25% | -114.17 | 3.75 | 21.9% | 轻度控盘 |
| 2025-11-18 | 3.84 | -1.29% | 0.00 万 | 427.39 万 | 874.05 万 | 729.17 万 | -282.51 万 | 2.04% | -116.91 | 3.83 | 26.3% | 中度控盘 |
| 2025-11-17 | 3.89 | 1.30% | 300.24 万 | 0.00 万 | 601.65 万 | 1,264.23 万 | -362.34 万 | 2.37% | -118.43 | 3.82 | 24.5% | 轻度控盘 |
| 2025-11-14 | 3.84 | -0.26% | 0.00 万 | 102.69 万 | 1,065.65 万 | 1,020.34 万 | -57.37 万 | 2.20% | -116.91 | 3.88 | 27.9% | 中度控盘 |
| 2025-11-13 | 3.85 | 1.05% | 0.00 万 | 113.27 万 | 733.49 万 | 1,082.35 万 | -462.13 万 | 2.01% | -117.21 | 3.86 | 25.1% | 中度控盘 |
| 2025-11-12 | 3.81 | -0.78% | 0.00 万 | 231.26 万 | 873.08 万 | 743.61 万 | -101.80 万 | 1.86% | -116.00 | 3.83 | 28.3% | 中度控盘 |
| 2025-11-11 | 3.84 | 2.40% | 135.03 万 | 0.00 万 | 1,266.35 万 | 1,219.38 万 | 182.00 万 | 2.40% | -116.91 | 3.82 | 31.5% | 中度控盘 |
| 2025-11-10 | 3.75 | 0.27% | 0.00 万 | 0.00 万 | 530.63 万 | 845.11 万 | -314.48 万 | 1.51% | -114.17 | 3.74 | 22.7% | 轻度控盘 |
| 2025-11-07 | 3.74 | -1.32% | 126.55 万 | 105.28 万 | 777.22 万 | 1,551.68 万 | -753.18 万 | 2.27% | -113.87 | 3.78 | 24.1% | 轻度控盘 |
| 2025-11-06 | 3.79 | -1.30% | 0.00 万 | 116.78 万 | 436.73 万 | 796.58 万 | -476.63 万 | 1.78% | -115.39 | 3.77 | 19.3% | 轻度控盘 |
| 2025-11-05 | 3.84 | 1.05% | 0.00 万 | 190.20 万 | 1,044.47 万 | 1,795.83 万 | -941.56 万 | 2.77% | -116.91 | 3.82 | 25.1% | 中度控盘 |
| 2025-11-04 | 3.80 | -4.04% | 0.00 万 | 412.11 万 | 1,458.04 万 | 2,329.35 万 | -1,283.42 万 | 3.90% | -115.69 | 3.86 | 25.2% | 中度控盘 |
| 2025-11-03 | 3.96 | 4.21% | 4.10 万 | 0.00 万 | 2,029.64 万 | 1,567.60 万 | 466.14 万 | 3.56% | -120.56 | 3.94 | 32.1% | 中度控盘 |
| 2025-10-31 | 3.80 | 1.88% | 0.00 万 | 0.00 万 | 1,097.81 万 | 1,051.35 万 | 46.46 万 | 2.60% | -115.69 | 3.76 | 27.9% | 中度控盘 |
| 2025-10-30 | 3.73 | 1.36% | 0.00 万 | 139.43 万 | 1,918.07 万 | 1,294.20 万 | 484.44 万 | 3.37% | -113.56 | 3.78 | 31.7% | 中度控盘 |
| 2025-10-29 | 3.68 | 3.37% | 0.00 万 | 114.36 万 | 1,341.81 万 | 1,084.01 万 | 143.45 万 | 2.90% | -112.04 | 3.65 | 29.7% | 中度控盘 |
| 2025-10-28 | 3.56 | -0.28% | 36.02 万 | 0.00 万 | 599.49 万 | 905.11 万 | -269.60 万 | 2.18% | -108.38 | 3.59 | 24.3% | 轻度控盘 |
| 2025-10-27 | 3.57 | 2.88% | 1,050.92 万 | 434.43 万 | 1,705.99 万 | 1,851.78 万 | 470.70 万 | 4.11% | -108.69 | 3.56 | 36.7% | 中度控盘 |
| 2025-10-24 | 3.47 | 0.00% | 0.00 万 | 88.12 万 | 637.51 万 | 689.69 万 | -140.31 万 | 1.52% | -105.64 | 3.49 | 27.6% | 中度控盘 |
| 2025-10-23 | 3.47 | 0.58% | 0.00 万 | 0.00 万 | 308.04 万 | 525.49 万 | -217.45 万 | 1.09% | -105.64 | 3.45 | 23.9% | 轻度控盘 |
| 2025-10-22 | 3.45 | 0.88% | 0.00 万 | 102.57 万 | 731.38 万 | 676.02 万 | -47.21 万 | 1.55% | -105.04 | 3.45 | 30.9% | 中度控盘 |
| 2025-10-21 | 3.42 | 0.29% | 101.38 万 | 136.00 万 | 489.20 万 | 605.18 万 | -150.60 万 | 1.18% | -104.12 | 3.41 | 32.4% | 中度控盘 |
| 2025-10-20 | 3.41 | 2.40% | 0.00 万 | 0.00 万 | 353.68 万 | 222.20 万 | 131.49 万 | 0.94% | -103.82 | 3.39 | 26.7% | 中度控盘 |
| 2025-10-17 | 3.33 | -1.77% | 0.00 万 | 0.00 万 | 777.82 万 | 882.39 万 | -104.56 万 | 1.56% | -101.38 | 3.37 | 31.8% | 中度控盘 |
| 2025-10-16 | 3.39 | -0.88% | 0.00 万 | 0.00 万 | 287.86 万 | 475.48 万 | -187.62 万 | 1.05% | -103.21 | 3.40 | 21.7% | 轻度控盘 |
| 2025-10-15 | 3.42 | -0.58% | 132.91 万 | 290.45 万 | 479.23 万 | 583.76 万 | -262.07 万 | 1.22% | -104.12 | 3.42 | 28.6% | 中度控盘 |
| 2025-10-14 | 3.44 | -1.99% | 0.00 万 | 0.00 万 | 207.04 万 | 651.19 万 | -444.15 万 | 1.22% | -104.73 | 3.48 | 16.7% | 轻度控盘 |