最新收盘价
8.73
元
↓ -0.03
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-1,105.04 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 天融信 (002212) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.73 | -0.34% | 290.40 万 | 168.80 万 | 3,486.78 万 | 4,713.43 万 | -1,105.04 万 | 1.93% | -32.80 | 8.72 | 21.1% | 轻度控盘 |
| 2025-12-11 | 8.76 | -2.45% | 238.31 万 | 3,246.05 万 | 4,350.94 万 | 5,920.75 万 | -4,577.56 万 | 2.09% | -32.91 | 8.85 | 22.9% | 轻度控盘 |
| 2025-12-10 | 8.98 | -0.77% | 239.12 万 | 1,631.60 万 | 3,754.66 万 | 3,520.58 万 | -1,158.41 万 | 1.64% | -33.74 | 8.95 | 25.1% | 中度控盘 |
| 2025-12-09 | 9.05 | -1.74% | 2,091.14 万 | 3,064.23 万 | 3,497.59 万 | 4,722.20 万 | -2,197.70 万 | 1.98% | -34.00 | 9.09 | 27.0% | 中度控盘 |
| 2025-12-08 | 9.21 | 2.68% | 2,639.62 万 | 1,053.66 万 | 8,723.12 万 | 6,527.17 万 | 3,781.91 万 | 3.26% | -34.60 | 9.17 | 29.7% | 中度控盘 |
| 2025-12-05 | 8.97 | 1.47% | 842.80 万 | 1,734.90 万 | 4,527.34 万 | 4,828.17 万 | -1,192.93 万 | 2.02% | -33.70 | 8.87 | 25.0% | 轻度控盘 |
| 2025-12-04 | 8.84 | -0.23% | 573.97 万 | 555.65 万 | 2,843.97 万 | 3,405.23 万 | -542.94 万 | 1.42% | -33.21 | 8.87 | 23.3% | 轻度控盘 |
| 2025-12-03 | 8.86 | -2.10% | 246.65 万 | 1,544.77 万 | 4,125.78 万 | 4,943.11 万 | -2,115.46 万 | 2.09% | -33.29 | 8.91 | 21.6% | 轻度控盘 |
| 2025-12-02 | 9.05 | -0.98% | 392.71 万 | 1,135.07 万 | 2,915.23 万 | 3,513.02 万 | -1,340.14 万 | 1.54% | -34.00 | 9.04 | 22.9% | 轻度控盘 |
| 2025-12-01 | 9.14 | 0.11% | 920.93 万 | 3,037.52 万 | 4,128.32 万 | 5,315.75 万 | -3,304.01 万 | 2.10% | -34.34 | 9.13 | 24.0% | 轻度控盘 |
| 2025-11-28 | 9.13 | 2.58% | 1,835.13 万 | 834.27 万 | 5,473.32 万 | 4,927.89 万 | 1,546.28 万 | 2.25% | -34.30 | 9.05 | 28.5% | 中度控盘 |
| 2025-11-27 | 8.90 | -1.55% | 823.25 万 | 1,566.06 万 | 3,219.66 万 | 4,517.08 万 | -2,040.23 万 | 1.88% | -33.44 | 9.00 | 23.0% | 轻度控盘 |
| 2025-11-26 | 9.04 | -1.53% | 602.62 万 | 1,321.36 万 | 5,311.04 万 | 5,137.57 万 | -545.27 万 | 2.14% | -33.96 | 9.12 | 26.2% | 中度控盘 |
| 2025-11-25 | 9.18 | 1.44% | 827.77 万 | 1,072.06 万 | 7,073.68 万 | 6,341.09 万 | 488.30 万 | 2.74% | -34.49 | 9.19 | 26.1% | 中度控盘 |
| 2025-11-24 | 9.05 | 2.49% | 1,489.94 万 | 2,031.54 万 | 5,687.41 万 | 5,962.51 万 | -816.69 万 | 2.70% | -34.00 | 8.94 | 25.0% | 轻度控盘 |
| 2025-11-21 | 8.83 | -4.85% | 1,914.67 万 | 4,591.99 万 | 6,149.61 万 | 1.08 亿 | -7,375.51 万 | 3.79% | -33.17 | 9.00 | 22.0% | 轻度控盘 |
| 2025-11-20 | 9.28 | 0.22% | 577.13 万 | 1,147.18 万 | 4,693.05 万 | 5,319.78 万 | -1,196.79 万 | 2.17% | -34.86 | 9.30 | 24.0% | 轻度控盘 |
| 2025-11-19 | 9.26 | -3.44% | 1,343.50 万 | 4,752.95 万 | 7,118.60 万 | 1.02 亿 | -6,443.75 万 | 3.64% | -34.79 | 9.34 | 24.2% | 轻度控盘 |
| 2025-11-18 | 9.59 | 0.31% | 2,045.70 万 | 1,596.43 万 | 8,264.24 万 | 7,075.38 万 | 1,638.13 万 | 3.19% | -36.03 | 9.57 | 28.1% | 中度控盘 |
| 2025-11-17 | 9.56 | 1.49% | 1,946.52 万 | 144.90 万 | 7,071.23 万 | 7,119.55 万 | 1,753.29 万 | 2.71% | -35.92 | 9.51 | 27.9% | 中度控盘 |
| 2025-11-14 | 9.42 | -2.59% | 1,343.93 万 | 4,897.63 万 | 7,985.35 万 | 1.10 亿 | -6,550.88 万 | 3.92% | -35.39 | 9.53 | 22.7% | 轻度控盘 |
| 2025-11-13 | 9.67 | -0.41% | 1,429.41 万 | 5,055.69 万 | 8,421.57 万 | 1.26 亿 | -7,851.42 万 | 3.99% | -36.33 | 9.66 | 23.8% | 轻度控盘 |
| 2025-11-12 | 9.71 | -3.00% | 2,257.86 万 | 5,998.05 万 | 1.13 亿 | 1.59 亿 | -8,389.94 万 | 5.55% | -36.48 | 9.84 | 23.9% | 轻度控盘 |
| 2025-11-11 | 10.01 | -1.48% | 3,086.62 万 | 5,195.75 万 | 1.16 亿 | 1.26 亿 | -3,093.97 万 | 4.44% | -37.61 | 10.06 | 27.9% | 中度控盘 |
| 2025-11-10 | 10.16 | 0.40% | 3,834.07 万 | 6,883.20 万 | 1.11 亿 | 1.24 亿 | -4,296.89 万 | 4.90% | -38.17 | 10.13 | 27.1% | 中度控盘 |
| 2025-11-07 | 10.12 | -4.44% | 4,036.46 万 | 8,784.83 万 | 1.70 亿 | 2.36 亿 | -1.14 亿 | 7.37% | -38.02 | 10.20 | 26.4% | 中度控盘 |
| 2025-11-06 | 10.59 | 0.76% | 8,892.27 万 | 9,385.23 万 | 2.51 亿 | 2.48 亿 | -234.34 万 | 8.59% | -39.79 | 10.47 | 31.4% | 中度控盘 |
| 2025-11-05 | 10.51 | -5.14% | 6,166.44 万 | 1.41 亿 | 2.76 亿 | 2.86 亿 | -8,916.97 万 | 10.16% | -39.48 | 10.61 | 28.8% | 中度控盘 |
| 2025-11-04 | 11.08 | 0.64% | 1.25 亿 | 1.31 亿 | 3.79 亿 | 4.06 亿 | -3,342.73 万 | 13.11% | -41.63 | 10.90 | 30.7% | 中度控盘 |
| 2025-11-03 | 11.01 | 5.66% | 1.59 亿 | 1.51 亿 | 5.51 亿 | 5.01 亿 | 5,808.02 万 | 16.82% | -41.36 | 10.78 | 32.5% | 中度控盘 |
| 2025-10-31 | 10.42 | 0.48% | 7,572.68 万 | 1.15 亿 | 3.13 亿 | 3.48 亿 | -7,468.59 万 | 10.87% | -39.15 | 10.45 | 32.4% | 中度控盘 |
| 2025-10-30 | 10.37 | -3.62% | 1.60 亿 | 4.02 亿 | 5.61 亿 | 5.49 亿 | -2.30 亿 | 18.93% | -38.96 | 10.38 | 33.7% | 中度控盘 |
| 2025-10-29 | 10.76 | 10.02% | 7.87 亿 | 2.88 亿 | 4.57 亿 | 5.42 亿 | 4.14 亿 | 18.62% | -40.42 | 10.60 | 44.8% | 完全控盘 |
| 2025-10-28 | 9.78 | 1.24% | 5,820.52 万 | 3,185.57 万 | 1.32 亿 | 1.29 亿 | 2,944.20 万 | 5.37% | -36.74 | 9.72 | 30.6% | 中度控盘 |
| 2025-10-27 | 9.66 | 0.10% | 3,595.85 万 | 3,191.52 万 | 1.24 亿 | 1.20 亿 | 797.88 万 | 4.84% | -36.29 | 9.62 | 28.9% | 中度控盘 |
| 2025-10-24 | 9.65 | 0.63% | 4,475.13 万 | 3,101.55 万 | 2.05 亿 | 1.62 亿 | 5,596.57 万 | 8.24% | -36.25 | 9.75 | 26.8% | 中度控盘 |
| 2025-10-23 | 9.59 | 1.70% | 1,650.40 万 | 2,913.86 万 | 8,043.72 万 | 8,300.59 万 | -1,520.33 万 | 3.68% | -36.03 | 9.42 | 25.0% | 轻度控盘 |
| 2025-10-22 | 9.43 | 0.32% | 885.08 万 | 1,780.18 万 | 5,549.15 万 | 5,625.14 万 | -971.09 万 | 2.61% | -35.43 | 9.45 | 24.1% | 轻度控盘 |
| 2025-10-21 | 9.40 | 0.21% | 913.91 万 | 1,912.26 万 | 4,525.07 万 | 5,085.07 万 | -1,558.36 万 | 2.28% | -35.31 | 9.38 | 23.3% | 轻度控盘 |
| 2025-10-20 | 9.38 | 3.42% | 2,591.48 万 | 1,109.00 万 | 6,511.17 万 | 8,947.38 万 | -953.72 万 | 3.74% | -35.24 | 9.36 | 23.6% | 轻度控盘 |
| 2025-10-17 | 9.07 | -3.92% | 0.00 万 | 5,388.45 万 | 7,286.25 万 | 9,803.83 万 | -7,906.02 万 | 3.91% | -34.07 | 9.21 | 21.1% | 轻度控盘 |
| 2025-10-16 | 9.44 | -2.98% | 1,557.70 万 | 5,198.71 万 | 8,837.26 万 | 1.11 亿 | -5,880.37 万 | 4.34% | -35.46 | 9.49 | 24.4% | 轻度控盘 |
| 2025-10-15 | 9.73 | 1.04% | 1,690.01 万 | 2,629.32 万 | 9,923.29 万 | 1.12 亿 | -2,227.39 万 | 4.54% | -36.55 | 9.77 | 25.1% | 中度控盘 |
| 2025-10-14 | 9.63 | -2.03% | 3,328.74 万 | 3,896.20 万 | 1.09 亿 | 1.01 亿 | 222.58 万 | 4.40% | -36.18 | 9.75 | 28.2% | 中度控盘 |