最新收盘价
7.41
元
↓ -0.22
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
-1,906.67 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 天融信 (002212) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.41 | -2.88% | 593.49 万 | 1,170.71 万 | 2,451.12 万 | 3,780.57 万 | -1,906.67 万 | 1.67% | -27.84 | 7.49 | 24.2% | 轻度控盘 |
| 2026-03-25 | 7.63 | 1.06% | 1,149.72 万 | 1,206.10 万 | 3,026.66 万 | 3,151.79 万 | -181.51 万 | 1.77% | -28.66 | 7.64 | 27.4% | 中度控盘 |
| 2026-03-24 | 7.55 | 2.86% | 2,348.28 万 | 1,894.36 万 | 4,348.01 万 | 3,833.13 万 | 968.80 万 | 2.27% | -28.36 | 7.45 | 31.0% | 中度控盘 |
| 2026-03-23 | 7.34 | -7.09% | 1,468.79 万 | 4,130.16 万 | 6,213.38 万 | 6,952.94 万 | -3,400.92 万 | 3.45% | -27.58 | 7.51 | 25.0% | 中度控盘 |
| 2026-03-20 | 7.90 | -3.78% | 1,613.98 万 | 1,149.17 万 | 4,554.73 万 | 6,776.79 万 | -1,757.24 万 | 2.66% | -29.68 | 8.03 | 25.4% | 中度控盘 |
| 2026-03-19 | 8.21 | -2.03% | 212.95 万 | 1,017.44 万 | 2,581.57 万 | 3,573.21 万 | -1,796.13 万 | 1.67% | -30.84 | 8.24 | 21.2% | 轻度控盘 |
| 2026-03-18 | 8.38 | 2.07% | 1,724.98 万 | 1,467.40 万 | 3,990.01 万 | 2,867.25 万 | 1,380.33 万 | 1.85% | -31.48 | 8.31 | 29.6% | 中度控盘 |
| 2026-03-17 | 8.21 | -3.98% | 1,606.25 万 | 4,090.27 万 | 3,766.74 万 | 7,877.19 万 | -6,594.49 万 | 2.90% | -30.84 | 8.34 | 22.8% | 轻度控盘 |
| 2026-03-16 | 8.55 | 1.06% | 668.85 万 | 837.44 万 | 5,847.08 万 | 4,291.03 万 | 1,387.46 万 | 2.24% | -32.12 | 8.50 | 28.6% | 中度控盘 |
| 2026-03-13 | 8.46 | -3.86% | 3,152.87 万 | 2,952.77 万 | 7,239.08 万 | 9,210.82 万 | -1,771.63 万 | 3.78% | -31.78 | 8.53 | 27.2% | 中度控盘 |
| 2026-03-12 | 8.80 | -1.12% | 3,029.56 万 | 4,918.03 万 | 9,140.31 万 | 9,910.46 万 | -2,658.62 万 | 4.65% | -33.06 | 8.85 | 28.3% | 中度控盘 |
| 2026-03-11 | 8.90 | -0.22% | 4,020.55 万 | 1.12 亿 | 1.71 亿 | 1.49 亿 | -4,953.12 万 | 8.18% | -33.44 | 9.02 | 28.4% | 中度控盘 |
| 2026-03-10 | 8.92 | 7.08% | 3.21 亿 | 1.07 亿 | 2.10 亿 | 2.21 亿 | 2.03 亿 | 10.10% | -33.51 | 8.99 | 41.1% | 完全控盘 |
| 2026-03-09 | 8.33 | 1.34% | 1,268.96 万 | 982.39 万 | 5,939.54 万 | 5,980.17 万 | 245.94 万 | 2.54% | -31.29 | 8.19 | 29.2% | 中度控盘 |
| 2026-03-06 | 8.22 | 0.98% | 824.07 万 | 1,233.18 万 | 3,132.56 万 | 3,316.70 万 | -593.25 万 | 1.69% | -30.88 | 8.21 | 26.3% | 中度控盘 |
| 2026-03-05 | 8.14 | 3.43% | 2,643.50 万 | 1,047.04 万 | 6,293.31 万 | 5,757.10 万 | 2,132.67 万 | 2.73% | -30.58 | 8.12 | 30.9% | 中度控盘 |
| 2026-03-04 | 7.87 | -0.76% | 1,014.53 万 | 1,055.80 万 | 3,762.88 万 | 3,598.21 万 | 123.40 万 | 1.89% | -29.57 | 7.91 | 26.1% | 中度控盘 |
| 2026-03-03 | 7.93 | -4.57% | 915.25 万 | 3,271.24 万 | 5,564.76 万 | 8,562.83 万 | -5,354.07 万 | 3.42% | -29.79 | 8.10 | 22.7% | 轻度控盘 |
| 2026-03-02 | 8.31 | -4.81% | 2,154.97 万 | 6,436.19 万 | 6,608.00 万 | 8,793.21 万 | -6,466.43 万 | 4.04% | -31.22 | 8.39 | 24.0% | 轻度控盘 |
| 2026-02-27 | 8.73 | 1.39% | 2,667.74 万 | 1,743.12 万 | 5,630.53 万 | 7,002.84 万 | -447.69 万 | 2.65% | -32.80 | 8.71 | 29.4% | 中度控盘 |
| 2026-02-26 | 8.61 | -1.26% | 1,418.37 万 | 2,816.46 万 | 4,147.98 万 | 6,266.45 万 | -3,516.57 万 | 2.48% | -32.35 | 8.64 | 24.8% | 轻度控盘 |
| 2026-02-25 | 8.72 | 0.00% | 2,255.12 万 | 4,654.41 万 | 6,044.49 万 | 5,329.95 万 | -1,684.75 万 | 2.51% | -32.76 | 8.76 | 30.4% | 中度控盘 |
| 2026-02-24 | 8.72 | -1.69% | 1,323.58 万 | 1,739.80 万 | 7,256.37 万 | 7,136.94 万 | -296.79 万 | 3.08% | -32.76 | 8.71 | 27.1% | 中度控盘 |
| 2026-02-13 | 8.87 | 0.34% | 3,068.87 万 | 3,807.17 万 | 1.07 亿 | 1.22 亿 | -2,310.69 万 | 4.56% | -33.32 | 9.03 | 28.5% | 中度控盘 |
| 2026-02-12 | 8.84 | -0.23% | 1,075.67 万 | 1,129.24 万 | 4,381.89 万 | 6,271.14 万 | -1,942.82 万 | 2.27% | -33.21 | 8.80 | 26.4% | 中度控盘 |
| 2026-02-11 | 8.86 | 1.14% | 3,439.18 万 | 4,876.87 万 | 8,809.05 万 | 7,296.17 万 | 75.19 万 | 3.32% | -33.29 | 8.87 | 33.8% | 中度控盘 |
| 2026-02-10 | 8.76 | 1.15% | 2,770.28 万 | 2,495.59 万 | 8,133.31 万 | 8,042.90 万 | 365.11 万 | 3.15% | -32.91 | 8.78 | 31.9% | 中度控盘 |
| 2026-02-09 | 8.66 | 2.85% | 3,064.26 万 | 1,233.01 万 | 6,650.34 万 | 5,052.94 万 | 3,428.65 万 | 2.62% | -32.53 | 8.59 | 32.5% | 中度控盘 |
| 2026-02-06 | 8.42 | -0.24% | 1,585.22 万 | 1,177.32 万 | 3,794.99 万 | 4,312.06 万 | -109.17 万 | 2.10% | -31.63 | 8.42 | 25.8% | 中度控盘 |
| 2026-02-05 | 8.44 | -1.63% | 1,501.64 万 | 1,845.52 万 | 3,778.05 万 | 5,565.73 万 | -2,131.56 万 | 2.20% | -31.71 | 8.47 | 24.5% | 轻度控盘 |
| 2026-02-04 | 8.58 | -1.04% | 2,062.57 万 | 4,229.18 万 | 6,353.24 万 | 7,562.01 万 | -3,375.37 万 | 3.36% | -32.23 | 8.53 | 25.0% | 中度控盘 |
| 2026-02-03 | 8.67 | 0.23% | 2,925.99 万 | 8,013.59 万 | 6,271.38 万 | 1.52 亿 | -1.40 亿 | 4.32% | -32.57 | 8.62 | 22.4% | 轻度控盘 |
| 2026-02-02 | 8.65 | -1.26% | 2,951.54 万 | 1,365.57 万 | 3,835.21 万 | 6,018.67 万 | -597.49 万 | 2.55% | -32.50 | 8.80 | 24.7% | 轻度控盘 |
| 2026-01-30 | 8.76 | -2.88% | 1,442.78 万 | 4,954.64 万 | 5,046.20 万 | 7,839.77 万 | -6,305.42 万 | 3.29% | -32.91 | 8.82 | 21.7% | 轻度控盘 |
| 2026-01-29 | 9.02 | -1.42% | 1,094.57 万 | 3,758.72 万 | 6,092.27 万 | 7,225.28 万 | -3,797.16 万 | 3.27% | -33.89 | 9.12 | 23.1% | 轻度控盘 |
| 2026-01-28 | 9.15 | 0.00% | 1,709.01 万 | 1,800.38 万 | 6,972.68 万 | 6,265.00 万 | 616.30 万 | 2.77% | -34.38 | 9.18 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.15 | -0.44% | 1,686.76 万 | 4,758.57 万 | 7,030.70 万 | 8,235.90 万 | -4,277.01 万 | 3.23% | -34.38 | 9.03 | 26.1% | 中度控盘 |