最新收盘价
2.39
元
↑ 0.08
(3.46%)
当日涨跌幅
3.46%
今日变动
📈 上涨
主力净流入
1,238.82 万
资金动向
💰 资金流入
机构参与度
38.4%
控盘程度
中度控盘
📈 新里程 (002219) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.39 | 3.46% | 3,522.23 万 | 2,779.79 万 | 6,577.18 万 | 6,080.80 万 | 1,238.82 万 | 3.21% | -157.84 | 2.37 | 38.4% | 中度控盘 |
| 2026-02-02 | 2.31 | -1.28% | 4,254.02 万 | 2,942.78 万 | 7,001.55 万 | 6,752.14 万 | 1,560.65 万 | 3.38% | -152.56 | 2.33 | 39.0% | 中度控盘 |
| 2026-01-30 | 2.34 | -3.70% | 1,389.49 万 | 4,403.67 万 | 6,285.43 万 | 7,953.11 万 | -4,681.86 万 | 3.92% | -154.54 | 2.36 | 27.7% | 中度控盘 |
| 2026-01-29 | 2.43 | 1.67% | 2,822.80 万 | 2,681.21 万 | 7,409.22 万 | 6,631.23 万 | 919.58 万 | 4.06% | -160.48 | 2.43 | 30.4% | 中度控盘 |
| 2026-01-28 | 2.39 | -2.05% | 1,201.23 万 | 1,761.82 万 | 3,978.64 万 | 5,411.23 万 | -1,993.18 万 | 3.02% | -157.84 | 2.40 | 24.8% | 轻度控盘 |
| 2026-01-27 | 2.44 | -1.61% | 1,298.11 万 | 636.35 万 | 5,175.37 万 | 9,004.24 万 | -3,167.11 万 | 4.14% | -161.14 | 2.42 | 24.6% | 轻度控盘 |
| 2026-01-26 | 2.48 | -3.13% | 2,027.82 万 | 2,895.36 万 | 7,933.91 万 | 1.22 亿 | -5,116.16 万 | 4.99% | -163.79 | 2.49 | 27.7% | 中度控盘 |
| 2026-01-23 | 2.56 | 2.81% | 3,761.96 万 | 3,005.00 万 | 8,930.68 万 | 1.06 亿 | -877.13 万 | 5.21% | -169.07 | 2.53 | 30.4% | 中度控盘 |
| 2026-01-22 | 2.49 | 0.81% | 1,575.95 万 | 1,689.22 万 | 8,545.13 万 | 1.01 亿 | -1,698.84 万 | 4.74% | -164.45 | 2.48 | 28.6% | 中度控盘 |
| 2026-01-21 | 2.47 | -1.59% | 3,803.78 万 | 3,527.66 万 | 9,863.94 万 | 1.43 亿 | -4,148.16 万 | 6.24% | -163.12 | 2.49 | 32.3% | 中度控盘 |
| 2026-01-20 | 2.51 | -2.33% | 4,814.58 万 | 1.29 亿 | 1.50 亿 | 1.56 亿 | -8,725.13 万 | 9.01% | -165.77 | 2.51 | 32.3% | 中度控盘 |
| 2026-01-19 | 2.57 | 9.83% | 2.76 亿 | 6,830.40 万 | 1.88 亿 | 1.79 亿 | 2.16 亿 | 9.53% | -169.73 | 2.49 | 48.6% | 完全控盘 |
| 2026-01-16 | 2.34 | -10.00% | 4,641.67 万 | 1.54 亿 | 1.94 亿 | 1.98 亿 | -1.11 亿 | 11.35% | -154.54 | 2.38 | 29.6% | 中度控盘 |
| 2026-01-15 | 2.60 | -5.45% | 1.49 亿 | 3.92 亿 | 3.53 亿 | 4.10 亿 | -3.00 亿 | 21.66% | -171.71 | 2.78 | 34.2% | 中度控盘 |
| 2026-01-14 | 2.75 | 10.00% | 3,827.59 万 | 4,544.13 万 | 2,585.44 万 | 2,901.91 万 | -1,033.01 万 | 2.23% | -181.62 | 2.75 | 39.2% | 中度控盘 |
| 2026-01-13 | 2.50 | 10.13% | 3.00 亿 | 1.38 亿 | 1.25 亿 | 1.36 亿 | 1.51 亿 | 6.37% | -165.11 | 2.50 | 64.5% | 完全控盘 |
| 2026-01-12 | 2.27 | 3.18% | 3,361.59 万 | 3,243.11 万 | 7,578.60 万 | 6,237.11 万 | 1,459.96 万 | 3.52% | -149.92 | 2.25 | 41.1% | 完全控盘 |
| 2026-01-09 | 2.20 | 0.46% | 649.48 万 | 3,362.58 万 | 4,448.55 万 | 3,673.91 万 | -1,938.46 万 | 2.00% | -145.29 | 2.20 | 37.2% | 中度控盘 |
| 2026-01-08 | 2.19 | 0.46% | 1,832.08 万 | 1,391.68 万 | 3,007.04 万 | 2,760.17 万 | 687.27 万 | 1.41% | -144.63 | 2.20 | 43.9% | 完全控盘 |
| 2026-01-07 | 2.18 | -0.91% | 576.94 万 | 935.50 万 | 3,886.29 万 | 3,721.25 万 | -193.52 万 | 1.68% | -143.97 | 2.20 | 37.4% | 中度控盘 |
| 2026-01-06 | 2.20 | 0.92% | 2,381.10 万 | 1,772.94 万 | 3,584.54 万 | 3,477.75 万 | 714.95 万 | 1.99% | -145.29 | 2.20 | 39.9% | 中度控盘 |
| 2026-01-05 | 2.18 | 2.35% | 1,549.05 万 | 1,987.04 万 | 2,495.03 万 | 2,809.25 万 | -752.21 万 | 1.52% | -143.97 | 2.16 | 37.4% | 中度控盘 |
| 2025-12-31 | 2.13 | -0.93% | 767.92 万 | 720.72 万 | 2,841.41 万 | 3,565.57 万 | -676.97 万 | 1.38% | -140.67 | 2.13 | 36.9% | 中度控盘 |
| 2025-12-30 | 2.15 | -0.92% | 1,181.51 万 | 1,016.65 万 | 2,719.14 万 | 3,078.34 万 | -194.34 万 | 1.47% | -141.99 | 2.15 | 37.6% | 中度控盘 |
| 2025-12-29 | 2.17 | -1.36% | 489.14 万 | 1,780.20 万 | 2,387.77 万 | 2,243.82 万 | -1,147.10 万 | 1.27% | -143.31 | 2.18 | 34.4% | 中度控盘 |
| 2025-12-26 | 2.20 | 0.46% | 2,016.26 万 | 1,300.78 万 | 2,269.34 万 | 2,329.49 万 | 655.33 万 | 1.35% | -145.29 | 2.20 | 41.0% | 完全控盘 |
| 2025-12-25 | 2.19 | 0.00% | 998.23 万 | 2,353.75 万 | 2,069.94 万 | 1,989.25 万 | -1,274.82 万 | 1.20% | -144.63 | 2.19 | 35.9% | 中度控盘 |
| 2025-12-24 | 2.19 | 0.00% | 588.12 万 | 1,041.33 万 | 2,187.90 万 | 1,756.73 万 | -22.04 万 | 1.10% | -144.63 | 2.19 | 35.8% | 中度控盘 |
| 2025-12-23 | 2.19 | -1.35% | 1,011.90 万 | 1,066.12 万 | 2,426.12 万 | 2,591.78 万 | -219.89 万 | 1.31% | -144.63 | 2.20 | 37.4% | 中度控盘 |
| 2025-12-22 | 2.22 | -1.33% | 1,071.22 万 | 2,612.07 万 | 3,370.22 万 | 3,449.57 万 | -1,620.21 万 | 1.70% | -146.61 | 2.23 | 36.5% | 中度控盘 |
| 2025-12-19 | 2.25 | 1.81% | 2,871.48 万 | 4,340.18 万 | 5,580.69 万 | 4,315.05 万 | -203.05 万 | 2.58% | -148.60 | 2.24 | 41.0% | 完全控盘 |
| 2025-12-18 | 2.21 | 0.45% | 452.66 万 | 2,330.09 万 | 2,073.33 万 | 1,522.34 万 | -1,326.44 万 | 1.14% | -145.95 | 2.21 | 33.1% | 中度控盘 |
| 2025-12-17 | 2.20 | 0.46% | 1,081.82 万 | 1,741.40 万 | 2,023.10 万 | 1,618.43 万 | -254.91 万 | 1.14% | -145.29 | 2.20 | 36.6% | 中度控盘 |
| 2025-12-16 | 2.19 | -1.79% | 839.70 万 | 1,048.71 万 | 2,405.36 万 | 2,475.29 万 | -278.94 万 | 1.25% | -144.63 | 2.20 | 34.3% | 中度控盘 |
| 2025-12-15 | 2.23 | -0.45% | 333.00 万 | 223.00 万 | 1,711.77 万 | 1,880.67 万 | -58.90 万 | 0.98% | -147.27 | 2.22 | 30.1% | 中度控盘 |
| 2025-12-12 | 2.24 | 1.36% | 688.44 万 | 1,518.18 万 | 1,592.52 万 | 2,294.24 万 | -1,531.47 万 | 1.34% | -147.94 | 2.22 | 28.2% | 中度控盘 |
| 2025-12-11 | 2.21 | -2.21% | 1,397.15 万 | 944.53 万 | 3,305.59 万 | 3,652.85 万 | 105.36 万 | 2.09% | -145.95 | 2.23 | 33.3% | 中度控盘 |
| 2025-12-10 | 2.26 | -0.44% | 1,890.69 万 | 1,591.86 万 | 2,882.78 万 | 3,493.20 万 | -311.59 万 | 1.77% | -149.26 | 2.26 | 36.6% | 中度控盘 |
| 2025-12-09 | 2.27 | -2.99% | 2,829.91 万 | 1,861.87 万 | 5,036.64 万 | 3,977.62 万 | 2,027.06 万 | 2.84% | -149.92 | 2.28 | 37.5% | 中度控盘 |
| 2025-12-08 | 2.34 | 0.86% | 1,214.16 万 | 1,907.85 万 | 3,229.40 万 | 3,360.64 万 | -824.93 万 | 1.66% | -154.54 | 2.33 | 36.7% | 中度控盘 |
| 2025-12-05 | 2.32 | 1.75% | 2,373.04 万 | 2,863.79 万 | 4,209.93 万 | 3,670.01 万 | 49.17 万 | 2.03% | -153.22 | 2.31 | 40.9% | 完全控盘 |
| 2025-12-04 | 2.28 | -2.15% | 2,081.34 万 | 2,362.94 万 | 3,297.67 万 | 3,214.33 万 | -198.26 万 | 1.84% | -150.58 | 2.29 | 38.5% | 中度控盘 |