最新收盘价
4.40
元
↓ -0.05
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-653.66 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 三 力 士 (002224) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.40 | -1.12% | 236.59 万 | 515.48 万 | 1,279.21 万 | 1,653.99 万 | -653.66 万 | 1.82% | 107.66 | 4.44 | 23.3% | 轻度控盘 |
| 2025-12-11 | 4.45 | -2.84% | 163.33 万 | 552.87 万 | 1,429.89 万 | 2,400.95 万 | -1,360.60 万 | 2.04% | 108.89 | 4.50 | 21.7% | 轻度控盘 |
| 2025-12-10 | 4.58 | 0.00% | 134.35 万 | 101.36 万 | 1,141.27 万 | 1,609.32 万 | -435.06 万 | 1.77% | 112.07 | 4.57 | 20.9% | 轻度控盘 |
| 2025-12-09 | 4.58 | -1.08% | 0.00 万 | 978.53 万 | 1,359.12 万 | 2,491.93 万 | -2,111.34 万 | 2.18% | 112.07 | 4.60 | 20.7% | 轻度控盘 |
| 2025-12-08 | 4.63 | -0.86% | 0.00 万 | 251.81 万 | 1,843.88 万 | 2,601.32 万 | -1,009.25 万 | 2.11% | 113.29 | 4.65 | 25.5% | 中度控盘 |
| 2025-12-05 | 4.67 | 1.74% | 966.57 万 | 1,329.35 万 | 3,221.19 万 | 3,657.80 万 | -799.40 万 | 3.60% | 114.27 | 4.64 | 31.3% | 中度控盘 |
| 2025-12-04 | 4.59 | -0.86% | 1,070.09 万 | 639.23 万 | 2,978.44 万 | 2,959.03 万 | 450.26 万 | 3.56% | 112.31 | 4.60 | 29.8% | 中度控盘 |
| 2025-12-03 | 4.63 | 2.43% | 1,677.48 万 | 0.00 万 | 3,830.46 万 | 2,779.33 万 | 2,728.61 万 | 3.55% | 113.29 | 4.58 | 34.6% | 中度控盘 |
| 2025-12-02 | 4.52 | 0.44% | 86.84 万 | 191.44 万 | 1,007.01 万 | 1,453.11 万 | -550.70 万 | 1.72% | 110.60 | 4.51 | 20.8% | 轻度控盘 |
| 2025-12-01 | 4.50 | 0.22% | 109.79 万 | 103.73 万 | 1,016.89 万 | 1,199.47 万 | -176.52 万 | 1.37% | 110.11 | 4.51 | 24.4% | 轻度控盘 |
| 2025-11-28 | 4.49 | 1.81% | 124.00 万 | 463.66 万 | 1,494.37 万 | 1,173.37 万 | -18.67 万 | 1.70% | 109.86 | 4.45 | 25.1% | 中度控盘 |
| 2025-11-27 | 4.41 | 0.23% | 385.08 万 | 133.20 万 | 877.85 万 | 533.27 万 | 596.46 万 | 1.27% | 107.91 | 4.42 | 25.4% | 中度控盘 |
| 2025-11-26 | 4.40 | -1.35% | 0.00 万 | 101.99 万 | 484.03 万 | 1,154.93 万 | -772.89 万 | 1.45% | 107.66 | 4.43 | 15.7% | 轻度控盘 |
| 2025-11-25 | 4.46 | 1.36% | 0.00 万 | 110.82 万 | 1,376.08 万 | 1,188.08 万 | 77.18 万 | 1.76% | 109.13 | 4.46 | 23.2% | 轻度控盘 |
| 2025-11-24 | 4.40 | 1.62% | 116.20 万 | 199.75 万 | 1,674.25 万 | 1,680.87 万 | -90.17 万 | 2.08% | 107.66 | 4.38 | 24.5% | 轻度控盘 |
| 2025-11-21 | 4.33 | -5.25% | 0.00 万 | 997.61 万 | 2,689.01 万 | 2,668.22 万 | -976.83 万 | 3.49% | 105.95 | 4.42 | 22.6% | 轻度控盘 |
| 2025-11-20 | 4.57 | -0.44% | 0.00 万 | 306.13 万 | 1,274.59 万 | 1,663.10 万 | -694.65 万 | 1.65% | 111.82 | 4.58 | 22.4% | 轻度控盘 |
| 2025-11-19 | 4.59 | -1.08% | 112.68 万 | 273.29 万 | 1,190.49 万 | 1,880.20 万 | -850.32 万 | 1.82% | 112.31 | 4.59 | 21.4% | 轻度控盘 |
| 2025-11-18 | 4.64 | -1.28% | 417.27 万 | 211.98 万 | 1,826.40 万 | 3,140.01 万 | -1,108.32 万 | 2.63% | 113.53 | 4.64 | 23.5% | 轻度控盘 |
| 2025-11-17 | 4.70 | 0.21% | 359.98 万 | 312.35 万 | 1,455.04 万 | 2,484.17 万 | -981.50 万 | 2.53% | 115.00 | 4.69 | 22.8% | 轻度控盘 |
| 2025-11-14 | 4.69 | -0.42% | 754.09 万 | 1,055.99 万 | 2,917.81 万 | 4,000.51 万 | -1,384.61 万 | 4.15% | 114.76 | 4.74 | 25.9% | 中度控盘 |
| 2025-11-13 | 4.71 | 1.51% | 967.31 万 | 1,005.82 万 | 3,745.36 万 | 2,526.78 万 | 1,180.06 万 | 3.56% | 115.25 | 4.70 | 31.3% | 中度控盘 |
| 2025-11-12 | 4.64 | 0.22% | 525.37 万 | 375.03 万 | 1,676.70 万 | 1,774.52 万 | 52.51 万 | 2.08% | 113.53 | 4.63 | 28.0% | 中度控盘 |
| 2025-11-11 | 4.63 | 0.22% | 181.20 万 | 847.34 万 | 1,136.82 万 | 1,898.86 万 | -1,428.19 万 | 1.96% | 113.29 | 4.62 | 23.4% | 轻度控盘 |
| 2025-11-10 | 4.62 | 1.09% | 754.88 万 | 608.66 万 | 2,526.72 万 | 2,748.43 万 | -75.50 万 | 2.52% | 113.05 | 4.62 | 32.6% | 中度控盘 |
| 2025-11-07 | 4.57 | 0.66% | 372.90 万 | 279.41 万 | 2,451.48 万 | 2,251.01 万 | 293.96 万 | 2.29% | 111.82 | 4.58 | 31.2% | 中度控盘 |
| 2025-11-06 | 4.54 | -0.44% | 0.00 万 | 0.00 万 | 1,418.29 万 | 1,790.63 万 | -372.34 万 | 1.56% | 111.09 | 4.54 | 26.5% | 中度控盘 |
| 2025-11-05 | 4.56 | 0.66% | 571.00 万 | 736.56 万 | 2,198.78 万 | 2,084.97 万 | -51.75 万 | 2.46% | 111.58 | 4.55 | 30.2% | 中度控盘 |
| 2025-11-04 | 4.53 | 0.44% | 825.05 万 | 334.66 万 | 1,410.62 万 | 2,087.04 万 | -186.02 万 | 2.14% | 110.84 | 4.51 | 28.8% | 中度控盘 |
| 2025-11-03 | 4.51 | 0.89% | 442.69 万 | 622.60 万 | 2,492.60 万 | 2,198.81 万 | 113.88 万 | 2.48% | 110.35 | 4.49 | 30.9% | 中度控盘 |
| 2025-10-31 | 4.47 | -0.45% | 276.02 万 | 421.17 万 | 2,781.15 万 | 2,949.97 万 | -313.96 万 | 3.17% | 109.38 | 4.47 | 27.3% | 中度控盘 |
| 2025-10-30 | 4.49 | 1.58% | 1,532.33 万 | 950.19 万 | 4,322.53 万 | 6,298.08 万 | -1,393.41 万 | 5.41% | 109.86 | 4.52 | 29.2% | 中度控盘 |
| 2025-10-29 | 4.42 | -0.23% | 239.32 万 | 104.98 万 | 981.57 万 | 1,136.32 万 | -20.42 万 | 1.30% | 108.15 | 4.40 | 26.5% | 中度控盘 |
| 2025-10-28 | 4.43 | 0.00% | 132.62 万 | 265.51 万 | 1,242.40 万 | 1,121.60 万 | -12.10 万 | 1.21% | 108.40 | 4.44 | 30.4% | 中度控盘 |
| 2025-10-27 | 4.43 | 0.00% | 0.00 万 | 295.68 万 | 910.15 万 | 1,405.18 万 | -790.71 万 | 1.32% | 108.40 | 4.43 | 24.5% | 轻度控盘 |
| 2025-10-24 | 4.43 | -0.67% | 0.00 万 | 440.45 万 | 2,141.36 万 | 1,479.66 万 | 221.24 万 | 1.52% | 108.40 | 4.45 | 35.9% | 中度控盘 |
| 2025-10-23 | 4.46 | 1.36% | 428.35 万 | 0.00 万 | 1,465.07 万 | 1,619.42 万 | 274.00 万 | 1.55% | 109.13 | 4.41 | 32.5% | 中度控盘 |
| 2025-10-22 | 4.40 | 0.23% | 517.17 万 | 137.36 万 | 1,102.61 万 | 1,548.34 万 | -65.92 万 | 1.34% | 107.66 | 4.40 | 30.5% | 中度控盘 |
| 2025-10-21 | 4.39 | 1.62% | 353.40 万 | 0.00 万 | 1,038.08 万 | 910.87 万 | 480.61 万 | 1.27% | 107.42 | 4.36 | 27.5% | 中度控盘 |
| 2025-10-20 | 4.32 | 1.17% | 0.00 万 | 103.37 万 | 597.01 万 | 1,411.07 万 | -917.43 万 | 1.21% | 105.70 | 4.31 | 17.9% | 轻度控盘 |
| 2025-10-17 | 4.27 | -2.06% | 204.24 万 | 333.93 万 | 899.93 万 | 1,448.11 万 | -677.86 万 | 1.63% | 104.48 | 4.33 | 21.7% | 轻度控盘 |
| 2025-10-16 | 4.36 | -1.80% | 0.00 万 | 1,220.48 万 | 1,430.92 万 | 2,605.79 万 | -2,395.35 万 | 2.10% | 106.68 | 4.37 | 23.0% | 轻度控盘 |
| 2025-10-15 | 4.44 | 0.68% | 0.00 万 | 118.10 万 | 1,061.93 万 | 855.92 万 | 87.91 万 | 1.11% | 108.64 | 4.42 | 27.2% | 中度控盘 |