最新收盘价
6.01
元
↑ 0.07
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
561.23 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 江南化工 (002226) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.01 | 1.18% | 803.52 万 | 548.54 万 | 2,320.02 万 | 2,013.77 万 | 561.23 万 | 0.96% | 17.97 | 6.00 | 22.3% | 轻度控盘 |
| 2025-12-11 | 5.94 | -0.17% | 572.71 万 | 294.11 万 | 1,528.42 万 | 2,997.23 万 | -1,190.21 万 | 0.74% | 17.76 | 5.94 | 21.4% | 轻度控盘 |
| 2025-12-10 | 5.95 | 1.19% | 1,163.46 万 | 823.23 万 | 2,758.21 万 | 4,545.69 万 | -1,447.25 万 | 1.01% | 17.79 | 5.92 | 25.7% | 中度控盘 |
| 2025-12-09 | 5.88 | -3.29% | 464.43 万 | 3,501.78 万 | 5,784.48 万 | 8,908.83 万 | -6,161.70 万 | 1.80% | 17.59 | 5.92 | 25.4% | 中度控盘 |
| 2025-12-08 | 6.08 | -4.25% | 3,626.10 万 | 6,851.58 万 | 8,040.56 万 | 1.00 亿 | -5,186.31 万 | 2.73% | 18.18 | 6.08 | 27.9% | 中度控盘 |
| 2025-12-05 | 6.35 | 2.75% | 2,648.53 万 | 646.42 万 | 3,588.29 万 | 3,567.68 万 | 2,022.73 万 | 1.06% | 18.99 | 6.29 | 33.0% | 中度控盘 |
| 2025-12-04 | 6.18 | -0.48% | 397.83 万 | 395.91 万 | 1,375.61 万 | 1,624.70 万 | -247.18 万 | 0.43% | 18.48 | 6.16 | 26.7% | 中度控盘 |
| 2025-12-03 | 6.21 | 0.81% | 637.95 万 | 496.63 万 | 2,525.10 万 | 2,381.70 万 | 284.72 万 | 0.59% | 18.57 | 6.19 | 31.2% | 中度控盘 |
| 2025-12-02 | 6.16 | -0.65% | 143.45 万 | 556.40 万 | 1,226.21 万 | 1,582.55 万 | -769.28 万 | 0.38% | 18.42 | 6.16 | 26.2% | 中度控盘 |
| 2025-12-01 | 6.20 | 0.49% | 797.08 万 | 1,647.83 万 | 2,613.94 万 | 2,473.03 万 | -709.85 万 | 0.66% | 18.54 | 6.20 | 31.6% | 中度控盘 |
| 2025-11-28 | 6.17 | 0.65% | 898.54 万 | 224.20 万 | 1,717.60 万 | 2,362.00 万 | 29.94 万 | 0.45% | 18.45 | 6.13 | 34.6% | 中度控盘 |
| 2025-11-27 | 6.13 | -0.49% | 511.29 万 | 609.36 万 | 1,711.51 万 | 1,799.68 万 | -186.23 万 | 0.45% | 18.33 | 6.16 | 30.6% | 中度控盘 |
| 2025-11-26 | 6.16 | -0.32% | 1,041.63 万 | 156.50 万 | 1,955.99 万 | 2,209.33 万 | 631.79 万 | 0.49% | 18.42 | 6.18 | 33.7% | 中度控盘 |
| 2025-11-25 | 6.18 | 1.31% | 231.93 万 | 471.76 万 | 2,273.40 万 | 1,782.38 万 | 251.19 万 | 0.60% | 18.48 | 6.19 | 26.2% | 中度控盘 |
| 2025-11-24 | 6.10 | 0.33% | 445.57 万 | 713.28 万 | 2,452.01 万 | 2,260.46 万 | -76.16 万 | 0.68% | 18.24 | 6.08 | 27.0% | 中度控盘 |
| 2025-11-21 | 6.08 | -3.65% | 1,092.98 万 | 681.06 万 | 3,243.07 万 | 5,289.75 万 | -1,634.76 万 | 1.18% | 18.18 | 6.16 | 24.2% | 轻度控盘 |
| 2025-11-20 | 6.31 | -0.16% | 281.01 万 | 201.50 万 | 3,191.08 万 | 2,924.49 万 | 346.09 万 | 0.74% | 18.87 | 6.35 | 26.8% | 中度控盘 |
| 2025-11-19 | 6.32 | 0.16% | 67.45 万 | 223.27 万 | 1,806.65 万 | 2,332.89 万 | -682.07 万 | 0.63% | 18.90 | 6.32 | 21.3% | 轻度控盘 |
| 2025-11-18 | 6.31 | -3.52% | 930.97 万 | 1,391.88 万 | 3,282.47 万 | 4,947.87 万 | -2,126.32 万 | 1.17% | 18.87 | 6.36 | 24.1% | 轻度控盘 |
| 2025-11-17 | 6.54 | -0.76% | 611.78 万 | 2,923.21 万 | 3,377.62 万 | 4,214.00 万 | -3,147.81 万 | 0.97% | 19.56 | 6.53 | 26.7% | 中度控盘 |
| 2025-11-14 | 6.59 | -1.79% | 1,327.50 万 | 1,879.00 万 | 3,915.27 万 | 4,154.99 万 | -791.21 万 | 1.09% | 19.71 | 6.63 | 30.3% | 中度控盘 |
| 2025-11-13 | 6.71 | -0.59% | 4,924.34 万 | 2,779.95 万 | 8,153.98 万 | 1.20 亿 | -1,692.83 万 | 2.10% | 20.07 | 6.71 | 34.1% | 中度控盘 |
| 2025-11-12 | 6.75 | 3.85% | 7,269.07 万 | 3,469.43 万 | 1.78 亿 | 1.40 亿 | 7,667.60 万 | 3.38% | 20.19 | 6.63 | 37.0% | 中度控盘 |
| 2025-11-11 | 6.50 | 0.46% | 801.73 万 | 2,196.28 万 | 3,896.39 万 | 3,053.77 万 | -551.94 万 | 1.02% | 19.44 | 6.51 | 27.8% | 中度控盘 |
| 2025-11-10 | 6.47 | 1.09% | 1,229.54 万 | 1,085.70 万 | 3,786.76 万 | 3,550.13 万 | 380.47 万 | 1.05% | 19.35 | 6.47 | 29.2% | 中度控盘 |
| 2025-11-07 | 6.40 | 0.63% | 600.30 万 | 1,651.76 万 | 3,841.84 万 | 3,853.06 万 | -1,062.67 万 | 0.94% | 19.14 | 6.40 | 30.0% | 中度控盘 |
| 2025-11-06 | 6.36 | 1.27% | 1,449.68 万 | 505.29 万 | 3,560.21 万 | 3,275.41 万 | 1,229.18 万 | 0.85% | 19.02 | 6.34 | 33.1% | 中度控盘 |
| 2025-11-05 | 6.28 | 0.80% | 1,368.33 万 | 405.09 万 | 2,894.26 万 | 2,483.04 万 | 1,374.46 万 | 0.72% | 18.78 | 6.25 | 32.8% | 中度控盘 |
| 2025-11-04 | 6.23 | -1.27% | 249.40 万 | 958.63 万 | 3,192.49 万 | 3,436.01 万 | -952.74 万 | 0.90% | 18.63 | 6.25 | 25.9% | 中度控盘 |
| 2025-11-03 | 6.31 | -1.56% | 1,789.35 万 | 4,740.32 万 | 5,271.37 万 | 6,392.43 万 | -4,072.04 万 | 1.45% | 18.87 | 6.30 | 29.1% | 中度控盘 |
| 2025-10-31 | 6.41 | 0.16% | 1,559.56 万 | 1,928.56 万 | 2,899.84 万 | 2,963.13 万 | -432.30 万 | 0.89% | 19.17 | 6.42 | 30.0% | 中度控盘 |
| 2025-10-30 | 6.40 | -1.39% | 549.89 万 | 2,226.52 万 | 3,335.40 万 | 5,347.06 万 | -3,688.29 万 | 0.95% | 19.14 | 6.41 | 27.0% | 中度控盘 |
| 2025-10-29 | 6.49 | 2.37% | 2,016.63 万 | 1,226.76 万 | 5,322.18 万 | 4,122.83 万 | 1,989.21 万 | 1.14% | 19.41 | 6.43 | 34.3% | 中度控盘 |
| 2025-10-28 | 6.34 | -2.16% | 850.82 万 | 2,853.13 万 | 5,658.41 万 | 7,038.70 万 | -3,382.60 万 | 1.46% | 18.96 | 6.40 | 27.5% | 中度控盘 |
| 2025-10-27 | 6.48 | -1.52% | 1,983.40 万 | 1,070.16 万 | 5,509.25 万 | 5,354.84 万 | 1,067.66 万 | 1.49% | 19.38 | 6.51 | 28.2% | 中度控盘 |
| 2025-10-24 | 6.58 | -1.05% | 303.56 万 | 1,709.96 万 | 4,772.48 万 | 3,939.28 万 | -573.19 万 | 1.08% | 19.68 | 6.62 | 27.2% | 中度控盘 |
| 2025-10-23 | 6.65 | 0.15% | 0.00 万 | 848.68 万 | 2,939.95 万 | 4,552.08 万 | -2,460.81 万 | 0.88% | 19.89 | 6.57 | 23.7% | 轻度控盘 |
| 2025-10-22 | 6.64 | -0.45% | 726.93 万 | 1,228.13 万 | 3,586.59 万 | 3,727.55 万 | -642.16 万 | 0.80% | 19.86 | 6.66 | 30.3% | 中度控盘 |
| 2025-10-21 | 6.67 | 0.91% | 463.17 万 | 1,317.68 万 | 3,488.10 万 | 2,248.78 万 | 384.81 万 | 0.76% | 19.95 | 6.66 | 29.5% | 中度控盘 |
| 2025-10-20 | 6.61 | 0.76% | 534.89 万 | 882.80 万 | 4,445.42 万 | 3,313.84 万 | 783.68 万 | 1.00% | 19.77 | 6.63 | 28.5% | 中度控盘 |
| 2025-10-17 | 6.56 | -2.24% | 152.47 万 | 2,272.39 万 | 5,672.29 万 | 4,332.44 万 | -780.07 万 | 1.22% | 19.62 | 6.62 | 28.1% | 中度控盘 |
| 2025-10-16 | 6.71 | -1.90% | 641.44 万 | 1,607.51 万 | 4,924.50 万 | 6,221.86 万 | -2,263.42 万 | 1.22% | 20.07 | 6.72 | 27.7% | 中度控盘 |
| 2025-10-15 | 6.84 | -0.29% | 1,028.16 万 | 2,832.22 万 | 7,202.55 万 | 8,710.72 万 | -3,312.23 万 | 1.52% | 20.46 | 6.82 | 30.7% | 中度控盘 |