最新收盘价
3.85
元
↓ -0.05
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-161.42 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 合兴包装 (002228) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.85 | -1.28% | 115.77 万 | 100.10 万 | 1,261.31 万 | 1,438.40 万 | -161.42 万 | 1.59% | 21.95 | 3.88 | 20.3% | 轻度控盘 |
| 2026-03-25 | 3.90 | 2.36% | 716.35 万 | 847.48 万 | 1,812.52 万 | 1,634.42 万 | 46.97 万 | 1.94% | 22.24 | 3.86 | 25.5% | 中度控盘 |
| 2026-03-24 | 3.81 | 3.81% | 232.52 万 | 0.00 万 | 1,610.05 万 | 2,297.84 万 | -455.27 万 | 2.46% | 21.72 | 3.75 | 20.1% | 轻度控盘 |
| 2026-03-23 | 3.67 | -5.66% | 114.60 万 | 396.40 万 | 2,497.84 万 | 2,327.69 万 | -111.66 万 | 2.57% | 20.92 | 3.74 | 23.8% | 轻度控盘 |
| 2026-03-20 | 3.89 | -2.51% | 438.16 万 | 1,165.29 万 | 2,440.27 万 | 1,828.64 万 | -115.49 万 | 1.97% | 22.18 | 3.94 | 28.1% | 中度控盘 |
| 2026-03-19 | 3.99 | -2.68% | 298.34 万 | 1,012.96 万 | 1,802.03 万 | 2,016.80 万 | -929.40 万 | 1.80% | 22.75 | 4.02 | 24.7% | 轻度控盘 |
| 2026-03-18 | 4.10 | 0.49% | 0.00 万 | 149.55 万 | 1,742.00 万 | 1,359.11 万 | 233.35 万 | 1.45% | 23.38 | 4.07 | 24.3% | 轻度控盘 |
| 2026-03-17 | 4.08 | -0.97% | 894.97 万 | 0.00 万 | 1,559.65 万 | 2,187.61 万 | 267.02 万 | 1.61% | 23.26 | 4.12 | 27.7% | 中度控盘 |
| 2026-03-16 | 4.12 | -0.24% | 116.95 万 | 231.54 万 | 1,078.18 万 | 1,257.08 万 | -293.49 万 | 1.39% | 23.49 | 4.11 | 20.3% | 轻度控盘 |
| 2026-03-13 | 4.13 | -0.48% | 361.63 万 | 559.47 万 | 1,810.82 万 | 1,784.25 万 | -171.27 万 | 1.58% | 23.55 | 4.15 | 25.6% | 中度控盘 |
| 2026-03-12 | 4.15 | -1.66% | 133.75 万 | 669.26 万 | 1,771.01 万 | 1,927.75 万 | -692.23 万 | 1.73% | 23.66 | 4.18 | 21.7% | 轻度控盘 |
| 2026-03-11 | 4.22 | -0.71% | 162.98 万 | 108.83 万 | 1,199.23 万 | 2,098.71 万 | -845.33 万 | 1.50% | 24.06 | 4.23 | 19.5% | 轻度控盘 |
| 2026-03-10 | 4.25 | 0.24% | 128.78 万 | 152.95 万 | 1,070.91 万 | 1,714.06 万 | -667.33 万 | 1.44% | 24.23 | 4.25 | 19.5% | 轻度控盘 |
| 2026-03-09 | 4.24 | -1.17% | 92.49 万 | 101.62 万 | 1,714.98 万 | 2,223.92 万 | -518.07 万 | 1.95% | 24.17 | 4.21 | 21.5% | 轻度控盘 |
| 2026-03-06 | 4.29 | 1.90% | 545.49 万 | 0.00 万 | 1,374.30 万 | 1,054.40 万 | 865.39 万 | 1.56% | 24.46 | 4.27 | 24.5% | 轻度控盘 |
| 2026-03-05 | 4.21 | 0.96% | 445.10 万 | 0.00 万 | 1,663.81 万 | 1,899.79 万 | 209.11 万 | 1.65% | 24.00 | 4.24 | 25.0% | 轻度控盘 |
| 2026-03-04 | 4.17 | -0.48% | 0.00 万 | 266.09 万 | 1,836.51 万 | 2,041.56 万 | -471.13 万 | 1.90% | 23.78 | 4.17 | 21.6% | 轻度控盘 |
| 2026-03-03 | 4.19 | -3.46% | 657.90 万 | 518.11 万 | 2,893.85 万 | 3,764.36 万 | -730.73 万 | 2.92% | 23.89 | 4.29 | 24.0% | 轻度控盘 |
| 2026-03-02 | 4.34 | -3.98% | 853.26 万 | 565.93 万 | 2,113.65 万 | 3,266.95 万 | -865.96 万 | 2.80% | 24.74 | 4.37 | 22.0% | 轻度控盘 |
| 2026-02-27 | 4.52 | 1.12% | 342.80 万 | 135.00 万 | 1,771.86 万 | 2,067.83 万 | -88.17 万 | 1.82% | 25.77 | 4.49 | 23.5% | 轻度控盘 |
| 2026-02-26 | 4.47 | -2.19% | 361.18 万 | 1,394.75 万 | 2,636.04 万 | 3,701.75 万 | -2,099.29 万 | 2.72% | 25.49 | 4.50 | 23.9% | 轻度控盘 |
| 2026-02-25 | 4.57 | 1.33% | 1,237.00 万 | 2,068.66 万 | 3,177.09 万 | 2,806.44 万 | -461.01 万 | 2.92% | 26.06 | 4.57 | 27.9% | 中度控盘 |
| 2026-02-24 | 4.51 | 1.58% | 1,095.31 万 | 117.86 万 | 2,409.52 万 | 1,358.15 万 | 2,028.83 万 | 2.08% | 25.71 | 4.50 | 29.0% | 中度控盘 |
| 2026-02-13 | 4.44 | 0.45% | 838.69 万 | 897.63 万 | 1,751.56 万 | 1,637.75 万 | 54.87 万 | 1.95% | 25.31 | 4.45 | 25.3% | 中度控盘 |
| 2026-02-12 | 4.42 | -0.90% | 0.00 万 | 463.80 万 | 2,051.05 万 | 1,828.14 万 | -240.90 万 | 2.05% | 25.20 | 4.45 | 21.7% | 轻度控盘 |
| 2026-02-11 | 4.46 | -0.67% | 1,311.71 万 | 874.82 万 | 1,766.83 万 | 2,093.61 万 | 110.11 万 | 2.25% | 25.43 | 4.49 | 25.4% | 中度控盘 |
| 2026-02-10 | 4.49 | -0.22% | 948.70 万 | 1,011.32 万 | 1,400.18 万 | 2,661.89 万 | -1,324.32 万 | 2.26% | 25.60 | 4.49 | 22.1% | 轻度控盘 |
| 2026-02-09 | 4.50 | 0.67% | 977.36 万 | 1,949.72 万 | 2,523.91 万 | 4,296.06 万 | -2,744.50 万 | 2.96% | 25.66 | 4.51 | 24.3% | 轻度控盘 |
| 2026-02-06 | 4.47 | -0.22% | 755.50 万 | 309.62 万 | 2,909.23 万 | 4,773.92 万 | -1,418.80 万 | 3.04% | 25.49 | 4.47 | 24.9% | 轻度控盘 |
| 2026-02-05 | 4.48 | 0.67% | 1,301.48 万 | 1,286.68 万 | 4,746.16 万 | 4,329.08 万 | 431.88 万 | 3.88% | 25.54 | 4.49 | 28.8% | 中度控盘 |
| 2026-02-04 | 4.45 | 1.60% | 625.98 万 | 1,002.41 万 | 2,425.27 万 | 2,773.03 万 | -724.19 万 | 2.38% | 25.37 | 4.42 | 26.0% | 中度控盘 |
| 2026-02-03 | 4.38 | 1.39% | 1,313.39 万 | 255.60 万 | 2,079.49 万 | 2,518.45 万 | 618.82 万 | 2.21% | 24.97 | 4.36 | 28.6% | 中度控盘 |
| 2026-02-02 | 4.32 | -1.59% | 361.71 万 | 263.49 万 | 2,945.66 万 | 3,061.73 万 | -17.84 万 | 2.67% | 24.63 | 4.38 | 25.1% | 中度控盘 |
| 2026-01-30 | 4.39 | 0.46% | 742.11 万 | 417.59 万 | 2,605.79 万 | 2,921.70 万 | 8.61 万 | 2.74% | 25.03 | 4.38 | 25.0% | 中度控盘 |
| 2026-01-29 | 4.37 | -1.35% | 827.25 万 | 244.17 万 | 3,024.73 万 | 3,624.83 万 | -17.02 万 | 3.18% | 24.92 | 4.41 | 25.1% | 中度控盘 |
| 2026-01-28 | 4.43 | -1.99% | 720.47 万 | 1,984.18 万 | 3,994.71 万 | 4,193.71 万 | -1,462.71 万 | 3.63% | 25.26 | 4.45 | 25.6% | 中度控盘 |
| 2026-01-27 | 4.52 | -2.16% | 718.22 万 | 1,446.63 万 | 3,615.68 万 | 5,112.88 万 | -2,225.62 万 | 3.42% | 25.77 | 4.52 | 25.4% | 中度控盘 |