最新收盘价
16.89
元
↓ -0.70
(-3.98%)
当日涨跌幅
-3.98%
今日变动
📉 下跌
主力净流入
-8,382.81 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 鸿博股份 (002229) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.89 | -3.98% | 5,288.41 万 | 8,076.80 万 | 1.85 亿 | 2.41 亿 | -8,382.81 万 | 12.32% | 274.82 | 17.08 | 25.3% | 中度控盘 |
| 2025-12-11 | 17.59 | 0.00% | 1.24 亿 | 1.10 亿 | 3.36 亿 | 3.75 亿 | -2,498.86 万 | 16.88% | 286.21 | 17.83 | 34.4% | 中度控盘 |
| 2025-12-10 | 17.59 | -4.19% | 1.74 亿 | 3.92 亿 | 4.72 亿 | 4.98 亿 | -2.44 亿 | 23.64% | 286.21 | 17.97 | 34.0% | 中度控盘 |
| 2025-12-09 | 18.36 | 10.01% | 4.11 亿 | 3,652.06 万 | 3,118.81 万 | 1.07 亿 | 2.98 亿 | 6.64% | 298.74 | 18.36 | 55.4% | 完全控盘 |
| 2025-12-08 | 16.69 | 2.20% | 3,418.03 万 | 3,117.69 万 | 1.67 亿 | 1.70 亿 | 56.26 万 | 8.70% | 271.56 | 16.60 | 27.1% | 中度控盘 |
| 2025-12-05 | 16.33 | 3.03% | 4,985.40 万 | 2,766.44 万 | 1.65 亿 | 1.58 亿 | 2,899.32 万 | 8.58% | 265.71 | 16.33 | 28.3% | 中度控盘 |
| 2025-12-04 | 15.85 | -3.76% | 1,336.12 万 | 4,935.74 万 | 8,740.48 万 | 1.30 亿 | -7,837.58 万 | 6.75% | 257.90 | 15.99 | 24.1% | 轻度控盘 |
| 2025-12-03 | 16.47 | -3.17% | 6,292.22 万 | 2.07 亿 | 2.13 亿 | 2.46 亿 | -1.77 亿 | 12.94% | 267.98 | 16.47 | 28.2% | 中度控盘 |
| 2025-12-02 | 17.01 | 5.59% | 4.63 亿 | 1.25 亿 | 3.81 亿 | 3.53 亿 | 3.66 亿 | 19.95% | 276.77 | 17.24 | 39.5% | 中度控盘 |
| 2025-12-01 | 16.11 | 0.31% | 381.76 万 | 330.85 万 | 4,267.16 万 | 5,008.87 万 | -690.80 万 | 2.49% | 262.13 | 16.06 | 24.9% | 轻度控盘 |
| 2025-11-28 | 16.06 | 0.19% | 438.00 万 | 840.44 万 | 5,936.40 万 | 7,121.36 万 | -1,587.41 万 | 3.72% | 261.31 | 15.99 | 23.5% | 轻度控盘 |
| 2025-11-27 | 16.03 | 2.89% | 3,437.55 万 | 632.95 万 | 1.38 亿 | 9,297.79 万 | 7,356.77 万 | 6.21% | 260.83 | 15.99 | 30.7% | 中度控盘 |
| 2025-11-26 | 15.58 | -2.20% | 1,029.42 万 | 1,051.67 万 | 3,403.32 万 | 6,578.49 万 | -3,197.41 万 | 3.11% | 253.50 | 15.72 | 21.1% | 轻度控盘 |
| 2025-11-25 | 15.93 | 2.05% | 665.01 万 | 1,199.92 万 | 7,543.71 万 | 6,939.60 万 | 69.21 万 | 4.15% | 259.20 | 15.98 | 24.7% | 轻度控盘 |
| 2025-11-24 | 15.61 | 4.91% | 3,521.37 万 | 2,250.77 万 | 7,375.77 万 | 8,369.77 万 | 276.59 万 | 5.80% | 253.99 | 15.34 | 24.1% | 轻度控盘 |
| 2025-11-21 | 14.88 | -5.34% | 2,141.10 万 | 4,499.50 万 | 6,541.28 万 | 1.30 亿 | -8,809.28 万 | 5.86% | 242.11 | 15.14 | 20.8% | 轻度控盘 |
| 2025-11-20 | 15.72 | -2.06% | 890.35 万 | 2,566.03 万 | 5,055.46 万 | 7,348.70 万 | -3,968.92 万 | 3.76% | 255.78 | 15.89 | 21.5% | 轻度控盘 |
| 2025-11-19 | 16.05 | -3.43% | 676.68 万 | 2,542.70 万 | 4,728.26 万 | 9,912.06 万 | -7,049.82 万 | 4.05% | 261.15 | 16.25 | 20.5% | 轻度控盘 |
| 2025-11-18 | 16.62 | -1.01% | 1,239.85 万 | 2,965.59 万 | 5,817.62 万 | 6,967.48 万 | -2,875.61 万 | 3.35% | 270.43 | 16.63 | 26.0% | 中度控盘 |
| 2025-11-17 | 16.79 | 1.88% | 1,740.86 万 | 831.67 万 | 6,300.37 万 | 5,881.10 万 | 1,328.46 万 | 3.59% | 273.19 | 16.75 | 26.8% | 中度控盘 |
| 2025-11-14 | 16.48 | -0.72% | 1,012.85 万 | 1,955.89 万 | 4,837.50 万 | 6,502.24 万 | -2,607.78 万 | 2.82% | 268.15 | 16.55 | 25.4% | 中度控盘 |
| 2025-11-13 | 16.60 | 0.55% | 1,506.30 万 | 1,151.70 万 | 4,947.81 万 | 5,744.16 万 | -441.74 万 | 2.93% | 270.10 | 16.51 | 26.3% | 中度控盘 |
| 2025-11-12 | 16.51 | -1.84% | 897.25 万 | 3,342.78 万 | 4,640.89 万 | 8,192.88 万 | -5,997.52 万 | 3.25% | 268.64 | 16.58 | 22.9% | 轻度控盘 |
| 2025-11-11 | 16.82 | -0.77% | 996.94 万 | 1,296.43 万 | 4,841.17 万 | 6,399.46 万 | -1,857.77 万 | 2.74% | 273.68 | 16.89 | 25.3% | 中度控盘 |
| 2025-11-10 | 16.95 | 0.65% | 969.39 万 | 1,433.73 万 | 4,223.22 万 | 5,647.33 万 | -1,888.45 万 | 2.61% | 275.79 | 16.94 | 24.0% | 轻度控盘 |
| 2025-11-07 | 16.84 | -1.75% | 1,277.39 万 | 3,445.39 万 | 5,359.28 万 | 9,567.47 万 | -6,376.20 万 | 3.87% | 274.00 | 16.89 | 22.4% | 轻度控盘 |
| 2025-11-06 | 17.14 | -2.11% | 1,374.16 万 | 5,054.16 万 | 7,924.23 万 | 1.32 亿 | -8,965.07 万 | 5.15% | 278.89 | 17.20 | 23.7% | 轻度控盘 |
| 2025-11-05 | 17.51 | -2.45% | 1,507.39 万 | 3,398.44 万 | 9,331.81 万 | 1.29 亿 | -5,453.69 万 | 5.63% | 284.91 | 17.52 | 24.4% | 轻度控盘 |
| 2025-11-04 | 17.95 | 2.10% | 4,238.65 万 | 4,103.99 万 | 1.91 亿 | 1.47 亿 | 4,591.48 万 | 8.68% | 292.07 | 17.85 | 28.8% | 中度控盘 |
| 2025-11-03 | 17.58 | -1.51% | 1,594.04 万 | 3,325.75 万 | 9,205.77 万 | 1.41 亿 | -6,599.03 万 | 5.51% | 286.05 | 17.48 | 25.2% | 中度控盘 |
| 2025-10-31 | 17.85 | -1.76% | 2,840.67 万 | 8,304.37 万 | 1.28 亿 | 1.66 亿 | -9,268.71 万 | 7.44% | 290.44 | 17.88 | 27.2% | 中度控盘 |
| 2025-10-30 | 18.17 | 2.95% | 1.37 亿 | 1.03 亿 | 2.54 亿 | 2.35 亿 | 5,261.46 万 | 12.85% | 295.65 | 18.03 | 32.7% | 中度控盘 |
| 2025-10-29 | 17.65 | 2.20% | 9,544.14 万 | 4,093.22 万 | 1.32 亿 | 1.16 亿 | 6,980.51 万 | 7.20% | 287.18 | 17.52 | 33.5% | 中度控盘 |
| 2025-10-28 | 17.27 | -0.17% | 1,127.69 万 | 2,040.00 万 | 7,185.87 万 | 9,550.59 万 | -3,277.03 万 | 3.69% | 281.00 | 17.29 | 27.3% | 中度控盘 |
| 2025-10-27 | 17.30 | 1.88% | 2,964.10 万 | 1,434.15 万 | 1.02 亿 | 9,266.86 万 | 2,488.83 万 | 5.01% | 281.49 | 17.26 | 28.9% | 中度控盘 |
| 2025-10-24 | 16.98 | 0.53% | 948.38 万 | 1,741.31 万 | 5,122.61 万 | 5,318.28 万 | -988.60 万 | 2.87% | 276.28 | 16.94 | 25.0% | 轻度控盘 |
| 2025-10-23 | 16.89 | 0.12% | 570.04 万 | 1,221.84 万 | 4,404.86 万 | 6,999.21 万 | -3,246.15 万 | 3.16% | 274.82 | 16.68 | 22.4% | 轻度控盘 |
| 2025-10-22 | 16.87 | -1.23% | 1,119.27 万 | 787.52 万 | 3,410.32 万 | 5,862.91 万 | -2,120.84 万 | 2.65% | 274.49 | 16.94 | 24.8% | 轻度控盘 |
| 2025-10-21 | 17.08 | 1.30% | 3,278.65 万 | 960.69 万 | 7,534.63 万 | 6,909.36 万 | 2,943.24 万 | 4.30% | 277.91 | 16.94 | 30.2% | 中度控盘 |
| 2025-10-20 | 16.86 | 2.31% | 4,328.39 万 | 2,006.22 万 | 9,000.17 万 | 7,413.60 万 | 3,908.73 万 | 4.48% | 274.33 | 16.78 | 32.2% | 中度控盘 |
| 2025-10-17 | 16.48 | -1.02% | 600.13 万 | 861.30 万 | 7,121.39 万 | 8,063.78 万 | -1,203.55 万 | 3.58% | 268.15 | 16.68 | 25.7% | 中度控盘 |
| 2025-10-16 | 16.65 | -2.29% | 1,839.67 万 | 4,087.00 万 | 7,465.45 万 | 1.21 亿 | -6,867.36 万 | 5.41% | 270.91 | 16.70 | 23.2% | 轻度控盘 |
| 2025-10-15 | 17.04 | -0.64% | 532.35 万 | 6,976.40 万 | 7,033.12 万 | 9,504.65 万 | -8,915.58 万 | 4.37% | 277.26 | 17.08 | 23.4% | 轻度控盘 |