最新收盘价
18.80
元
↓ -0.08
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-602.78 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 启明信息 (002232) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 18.80 | -0.42% | 324.43 万 | 371.08 万 | 1,287.46 万 | 1,843.58 万 | -602.78 万 | 0.95% | -204.93 | 18.74 | 22.0% | 轻度控盘 |
| 2026-02-03 | 18.88 | 2.00% | 265.82 万 | 237.65 万 | 1,688.73 万 | 1,551.30 万 | 165.59 万 | 1.03% | -205.80 | 18.76 | 22.5% | 轻度控盘 |
| 2026-02-02 | 18.51 | -2.17% | 312.05 万 | 875.41 万 | 1,515.86 万 | 2,914.23 万 | -1,961.74 万 | 1.40% | -201.77 | 18.78 | 18.2% | 轻度控盘 |
| 2026-01-30 | 18.92 | -2.22% | 159.86 万 | 1,235.71 万 | 2,123.59 万 | 3,084.59 万 | -2,036.86 万 | 2.01% | -206.24 | 19.02 | 19.1% | 轻度控盘 |
| 2026-01-29 | 19.35 | -4.54% | 339.75 万 | 3,834.38 万 | 5,500.08 万 | 6,936.11 万 | -4,930.65 万 | 3.64% | -210.92 | 19.61 | 22.1% | 轻度控盘 |
| 2026-01-28 | 20.27 | 5.68% | 4,742.71 万 | 3,502.52 万 | 1.29 亿 | 8,995.88 万 | 5,101.72 万 | 5.62% | -220.95 | 20.13 | 31.4% | 中度控盘 |
| 2026-01-27 | 19.18 | -0.93% | 181.56 万 | 318.36 万 | 2,242.21 万 | 3,665.78 万 | -1,560.37 万 | 1.76% | -209.07 | 19.02 | 20.8% | 轻度控盘 |
| 2026-01-26 | 19.36 | -2.91% | 1,669.28 万 | 2,886.30 万 | 2,830.14 万 | 3,883.98 万 | -2,270.85 万 | 2.47% | -211.03 | 19.51 | 24.8% | 轻度控盘 |
| 2026-01-23 | 19.94 | 1.27% | 1,942.14 万 | 360.70 万 | 3,731.19 万 | 3,507.28 万 | 1,805.36 万 | 2.07% | -217.35 | 19.77 | 30.4% | 中度控盘 |
| 2026-01-22 | 19.69 | 1.81% | 1,002.10 万 | 706.60 万 | 3,420.88 万 | 2,422.45 万 | 1,293.93 万 | 1.74% | -214.63 | 19.55 | 27.7% | 中度控盘 |
| 2026-01-21 | 19.34 | -0.26% | 0.00 万 | 347.55 万 | 2,796.17 万 | 2,654.48 万 | -205.86 万 | 1.48% | -210.81 | 19.31 | 22.6% | 轻度控盘 |
| 2026-01-20 | 19.39 | -1.97% | 453.04 万 | 1,866.60 万 | 2,786.79 万 | 4,144.55 万 | -2,771.31 万 | 2.28% | -211.36 | 19.46 | 19.0% | 轻度控盘 |
| 2026-01-19 | 19.78 | -0.20% | 474.08 万 | 758.39 万 | 2,608.77 万 | 2,063.61 万 | 260.84 万 | 1.83% | -215.61 | 19.72 | 21.4% | 轻度控盘 |
| 2026-01-16 | 19.82 | -2.56% | 217.72 万 | 1,415.29 万 | 4,788.34 万 | 5,659.96 万 | -2,069.20 万 | 3.31% | -216.05 | 19.88 | 21.0% | 轻度控盘 |
| 2026-01-15 | 20.34 | -0.83% | 1,963.62 万 | 1,819.31 万 | 9,584.06 万 | 6,126.17 万 | 3,602.21 万 | 5.10% | -221.71 | 20.58 | 25.6% | 中度控盘 |
| 2026-01-14 | 20.51 | 2.14% | 3,111.32 万 | 2,131.63 万 | 8,379.09 万 | 9,979.41 万 | -620.63 万 | 4.97% | -223.57 | 20.47 | 26.4% | 中度控盘 |
| 2026-01-13 | 20.08 | -4.24% | 1,750.51 万 | 1,482.46 万 | 7,374.96 万 | 1.03 亿 | -2,610.11 万 | 4.75% | -218.88 | 20.37 | 24.1% | 轻度控盘 |
| 2026-01-12 | 20.97 | 4.59% | 3,768.45 万 | 4,140.20 万 | 1.32 亿 | 1.11 亿 | 1,748.88 万 | 6.37% | -228.58 | 20.64 | 27.7% | 中度控盘 |
| 2026-01-09 | 20.05 | 0.40% | 1,199.20 万 | 1,595.90 万 | 6,323.16 万 | 6,177.81 万 | -251.34 万 | 3.29% | -218.55 | 19.98 | 25.3% | 中度控盘 |
| 2026-01-08 | 19.97 | -0.94% | 497.44 万 | 1,725.81 万 | 3,603.48 万 | 4,836.30 万 | -2,461.18 万 | 3.10% | -217.68 | 19.96 | 20.0% | 轻度控盘 |
| 2026-01-07 | 20.16 | -0.59% | 3,360.83 万 | 4,049.72 万 | 1.00 亿 | 1.23 亿 | -2,923.85 万 | 6.10% | -219.75 | 20.23 | 26.3% | 中度控盘 |
| 2026-01-06 | 20.28 | 6.74% | 5,966.95 万 | 4,070.84 万 | 1.70 亿 | 1.52 亿 | 3,702.56 万 | 8.29% | -221.06 | 20.13 | 28.5% | 中度控盘 |
| 2026-01-05 | 19.00 | 1.06% | 660.75 万 | 1,043.73 万 | 3,285.22 万 | 2,494.42 万 | 407.82 万 | 1.85% | -207.11 | 18.93 | 24.1% | 轻度控盘 |
| 2025-12-31 | 18.80 | 1.79% | 0.00 万 | 298.14 万 | 1,913.54 万 | 2,185.21 万 | -569.81 万 | 1.86% | -204.93 | 18.70 | 16.1% | 轻度控盘 |
| 2025-12-30 | 18.47 | -1.86% | 807.27 万 | 1,553.23 万 | 2,196.91 万 | 3,104.16 万 | -1,653.21 万 | 1.93% | -201.33 | 18.71 | 20.3% | 轻度控盘 |
| 2025-12-29 | 18.82 | -0.58% | 416.53 万 | 1,388.89 万 | 2,103.11 万 | 3,506.24 万 | -2,375.50 万 | 1.87% | -205.15 | 18.84 | 18.7% | 轻度控盘 |
| 2025-12-26 | 18.93 | -0.99% | 1,046.71 万 | 1,586.48 万 | 3,130.67 万 | 4,608.07 万 | -2,017.17 万 | 2.52% | -206.35 | 19.04 | 21.6% | 轻度控盘 |
| 2025-12-25 | 19.12 | -0.21% | 631.79 万 | 801.38 万 | 1,554.53 万 | 2,479.18 万 | -1,094.23 万 | 1.53% | -208.42 | 19.09 | 19.3% | 轻度控盘 |
| 2025-12-24 | 19.16 | 1.00% | 1,168.44 万 | 111.17 万 | 2,833.36 万 | 2,945.66 万 | 944.97 万 | 1.88% | -208.85 | 19.18 | 24.5% | 轻度控盘 |
| 2025-12-23 | 18.97 | -2.97% | 136.83 万 | 2,231.69 万 | 3,264.44 万 | 6,343.12 万 | -5,173.54 万 | 3.35% | -206.78 | 19.09 | 17.9% | 轻度控盘 |
| 2025-12-22 | 19.55 | -0.10% | 1,559.98 万 | 2,927.41 万 | 9,056.52 万 | 8,714.04 万 | -1,024.96 万 | 5.16% | -213.10 | 19.68 | 25.1% | 中度控盘 |
| 2025-12-19 | 19.57 | 2.84% | 4,589.42 万 | 2,389.80 万 | 8,097.73 万 | 6,691.86 万 | 3,605.48 万 | 4.90% | -213.32 | 19.45 | 28.5% | 中度控盘 |
| 2025-12-18 | 19.03 | 0.63% | 773.41 万 | 759.43 万 | 4,746.19 万 | 5,298.90 万 | -538.74 万 | 3.28% | -207.44 | 19.09 | 22.5% | 轻度控盘 |
| 2025-12-17 | 18.91 | 1.12% | 1,698.19 万 | 1,838.43 万 | 5,889.08 万 | 5,529.05 万 | 219.78 万 | 3.97% | -206.13 | 18.83 | 23.7% | 轻度控盘 |
| 2025-12-16 | 18.70 | 4.59% | 2,797.21 万 | 1,370.22 万 | 7,931.35 万 | 5,586.06 万 | 3,772.29 万 | 5.06% | -203.84 | 18.57 | 24.6% | 轻度控盘 |
| 2025-12-15 | 17.88 | -1.27% | 238.40 万 | 436.89 万 | 935.05 万 | 1,633.30 万 | -896.74 万 | 0.96% | -194.90 | 17.99 | 17.9% | 轻度控盘 |
| 2025-12-12 | 18.11 | 0.44% | 240.14 万 | 247.73 万 | 1,028.99 万 | 1,266.66 万 | -245.26 万 | 0.94% | -197.41 | 18.13 | 18.7% | 轻度控盘 |
| 2025-12-11 | 18.03 | -1.37% | 38.08 万 | 63.33 万 | 1,355.05 万 | 2,077.86 万 | -748.06 万 | 1.08% | -196.53 | 18.13 | 18.5% | 轻度控盘 |
| 2025-12-10 | 18.28 | -1.03% | 119.67 万 | 269.63 万 | 1,187.53 万 | 2,003.71 万 | -966.14 万 | 1.01% | -199.26 | 18.25 | 19.9% | 轻度控盘 |
| 2025-12-09 | 18.47 | -1.55% | 308.84 万 | 541.29 万 | 1,047.01 万 | 1,146.81 万 | -332.24 万 | 0.88% | -201.33 | 18.58 | 21.9% | 轻度控盘 |
| 2025-12-08 | 18.76 | 1.41% | 655.07 万 | 0.00 万 | 2,169.95 万 | 1,563.70 万 | 1,261.31 万 | 1.17% | -204.49 | 18.76 | 27.1% | 中度控盘 |
| 2025-12-05 | 18.50 | 1.87% | 639.93 万 | 666.27 万 | 1,261.63 万 | 1,476.44 万 | -241.15 万 | 1.12% | -201.66 | 18.30 | 21.4% | 轻度控盘 |