最新收盘价
9.56
元
↓ -0.13
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
5,939.46 万
资金动向
💰 资金流入
机构参与度
20.6%
控盘程度
轻度控盘
📈 塔牌集团 (002233) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.56 | -1.34% | 994.35 万 | 967.75 万 | 1.44 亿 | 8,500.74 万 | 5,939.46 万 | 5.70% | 14.54 | 9.55 | 20.6% | 轻度控盘 |
| 2025-12-11 | 9.69 | 1.04% | 642.08 万 | 1,769.93 万 | 7,829.02 万 | 9,528.81 万 | -2,827.63 万 | 3.82% | 14.74 | 9.68 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.59 | 2.79% | 333.71 万 | 0.00 万 | 4,558.54 万 | 1.16 亿 | -6,660.53 万 | 3.29% | 14.59 | 9.54 | 13.6% | 轻度控盘 |
| 2025-12-09 | 9.33 | -0.11% | 150.79 万 | 957.77 万 | 2,426.01 万 | 3,862.79 万 | -2,243.76 万 | 1.87% | 14.19 | 9.43 | 13.8% | 轻度控盘 |
| 2025-12-08 | 9.34 | -0.11% | 446.74 万 | 627.65 万 | 1,915.67 万 | 2,282.86 万 | -548.10 万 | 1.42% | 14.21 | 9.31 | 15.0% | 轻度控盘 |
| 2025-12-05 | 9.35 | 0.65% | 1,725.99 万 | 118.82 万 | 1,138.21 万 | 2,290.17 万 | 455.22 万 | 1.35% | 14.23 | 9.30 | 16.6% | 轻度控盘 |
| 2025-12-04 | 9.29 | 0.00% | 0.00 万 | 101.12 万 | 1,729.90 万 | 2,820.33 万 | -1,191.55 万 | 1.59% | 14.13 | 9.27 | 11.2% | 轻度控盘 |
| 2025-12-03 | 9.29 | 1.09% | 23.48 万 | 118.27 万 | 2,083.20 万 | 2,392.72 万 | -404.31 万 | 1.79% | 14.13 | 9.25 | 14.6% | 轻度控盘 |
| 2025-12-02 | 9.19 | 1.55% | 1,317.03 万 | 473.43 万 | 3,921.97 万 | 1.01 亿 | -5,358.67 万 | 4.04% | 13.98 | 9.18 | 15.5% | 轻度控盘 |
| 2025-12-01 | 9.05 | 5.60% | 1.27 亿 | 7,323.81 万 | 1.04 亿 | 1.25 亿 | 3,274.35 万 | 5.39% | 13.77 | 9.24 | 29.1% | 中度控盘 |
| 2025-11-28 | 8.57 | 1.06% | 313.52 万 | 0.00 万 | 461.28 万 | 752.13 万 | 22.67 万 | 0.55% | 13.04 | 8.53 | 14.9% | 轻度控盘 |
| 2025-11-27 | 8.48 | 0.47% | 0.00 万 | 0.00 万 | 610.29 万 | 754.16 万 | -143.87 万 | 0.51% | 12.90 | 8.50 | 13.9% | 轻度控盘 |
| 2025-11-26 | 8.44 | 1.20% | 254.38 万 | 205.22 万 | 1,362.01 万 | 857.61 万 | 553.56 万 | 0.69% | 12.84 | 8.48 | 19.1% | 轻度控盘 |
| 2025-11-25 | 8.34 | 0.36% | 102.79 万 | 105.54 万 | 761.38 万 | 441.84 万 | 316.79 万 | 0.64% | 12.69 | 8.34 | 13.4% | 轻度控盘 |
| 2025-11-24 | 8.31 | -1.19% | 0.00 万 | 37.02 万 | 590.33 万 | 812.53 万 | -259.23 万 | 0.75% | 12.64 | 8.38 | 11.2% | 轻度控盘 |
| 2025-11-21 | 8.41 | -2.66% | 0.00 万 | 259.53 万 | 1,194.79 万 | 1,491.51 万 | -556.25 万 | 0.85% | 12.80 | 8.49 | 14.9% | 轻度控盘 |
| 2025-11-20 | 8.64 | 1.41% | 210.38 万 | 288.94 万 | 1,278.01 万 | 1,136.14 万 | 63.31 万 | 0.71% | 13.14 | 8.61 | 18.3% | 轻度控盘 |
| 2025-11-19 | 8.52 | -0.47% | 212.59 万 | 378.54 万 | 623.07 万 | 1,057.12 万 | -599.99 万 | 0.57% | 12.96 | 8.52 | 14.5% | 轻度控盘 |
| 2025-11-18 | 8.56 | -0.70% | 0.00 万 | 307.83 万 | 1,114.47 万 | 934.63 万 | -128.00 万 | 0.67% | 13.02 | 8.57 | 14.4% | 轻度控盘 |
| 2025-11-17 | 8.62 | -2.16% | 0.00 万 | 31.73 万 | 1,104.70 万 | 1,566.08 万 | -493.10 万 | 0.96% | 13.11 | 8.65 | 11.6% | 轻度控盘 |
| 2025-11-14 | 8.81 | -1.01% | 0.00 万 | 127.08 万 | 356.61 万 | 1,720.62 万 | -1,491.09 万 | 0.78% | 13.40 | 8.91 | 9.4% | 不控盘 |
| 2025-11-13 | 8.90 | 1.02% | 281.54 万 | 173.65 万 | 899.06 万 | 1,220.70 万 | -213.75 万 | 0.80% | 13.54 | 8.86 | 15.6% | 轻度控盘 |
| 2025-11-12 | 8.81 | 0.69% | 0.00 万 | 557.56 万 | 2,767.63 万 | 1,574.45 万 | 635.61 万 | 1.13% | 13.40 | 8.85 | 20.0% | 轻度控盘 |
| 2025-11-11 | 8.75 | 1.04% | 522.00 万 | 317.83 万 | 1,136.47 万 | 2,032.52 万 | -691.88 万 | 0.94% | 13.31 | 8.74 | 16.6% | 轻度控盘 |
| 2025-11-10 | 8.66 | 0.12% | 162.77 万 | 473.66 万 | 914.86 万 | 2,018.21 万 | -1,414.25 万 | 0.86% | 13.18 | 8.64 | 15.1% | 轻度控盘 |
| 2025-11-07 | 8.65 | 0.82% | 235.91 万 | 543.08 万 | 2,085.67 万 | 2,553.21 万 | -774.72 万 | 1.10% | 13.16 | 8.64 | 19.4% | 轻度控盘 |
| 2025-11-06 | 8.58 | -0.23% | 0.00 万 | 0.00 万 | 2,374.29 万 | 1,597.52 万 | 776.77 万 | 0.91% | 13.05 | 8.58 | 22.0% | 轻度控盘 |
| 2025-11-05 | 8.60 | 0.00% | 0.00 万 | 113.23 万 | 1,672.88 万 | 1,769.85 万 | -210.20 万 | 1.21% | 13.08 | 8.64 | 15.0% | 轻度控盘 |
| 2025-11-04 | 8.60 | 1.42% | 429.29 万 | 1,939.48 万 | 3,808.45 万 | 4,798.46 万 | -2,500.20 万 | 1.95% | 13.08 | 8.58 | 19.8% | 轻度控盘 |
| 2025-11-03 | 8.48 | 0.12% | 683.18 万 | 270.62 万 | 1,663.71 万 | 1,584.38 万 | 491.89 万 | 1.38% | 12.90 | 8.48 | 18.0% | 轻度控盘 |
| 2025-10-31 | 8.47 | 0.00% | 101.54 万 | 939.81 万 | 2,599.10 万 | 1,913.81 万 | -152.98 万 | 1.23% | 12.89 | 8.48 | 20.9% | 轻度控盘 |
| 2025-10-30 | 8.47 | 1.19% | 830.18 万 | 1,952.02 万 | 5,339.33 万 | 4,981.47 万 | -763.98 万 | 2.37% | 12.89 | 8.51 | 23.5% | 轻度控盘 |
| 2025-10-29 | 8.37 | 0.48% | 296.67 万 | 140.83 万 | 2,884.58 万 | 2,201.62 万 | 838.80 万 | 1.54% | 12.73 | 8.31 | 20.9% | 轻度控盘 |
| 2025-10-28 | 8.33 | -7.65% | 2,025.30 万 | 2,215.13 万 | 6,962.03 万 | 4,798.16 万 | 1,974.05 万 | 3.20% | 12.67 | 8.40 | 23.4% | 轻度控盘 |
| 2025-10-27 | 9.02 | 1.12% | 125.27 万 | 551.98 万 | 1,944.99 万 | 1,159.51 万 | 358.77 万 | 0.82% | 13.72 | 8.99 | 18.8% | 轻度控盘 |
| 2025-10-24 | 8.92 | -1.22% | 124.81 万 | 0.00 万 | 765.41 万 | 996.44 万 | -106.21 万 | 0.83% | 13.57 | 8.93 | 10.7% | 轻度控盘 |
| 2025-10-23 | 9.03 | 0.44% | 0.00 万 | 145.31 万 | 407.91 万 | 826.08 万 | -563.49 万 | 0.81% | 13.74 | 8.99 | 8.6% | 不控盘 |
| 2025-10-22 | 8.99 | 0.45% | 0.00 万 | 111.76 万 | 642.92 万 | 760.49 万 | -229.32 万 | 0.59% | 13.68 | 9.02 | 12.1% | 轻度控盘 |
| 2025-10-21 | 8.95 | 0.00% | 278.53 万 | 0.00 万 | 1,894.61 万 | 2,152.02 万 | 21.12 万 | 1.25% | 13.62 | 8.99 | 15.7% | 轻度控盘 |
| 2025-10-20 | 8.95 | -1.43% | 117.17 万 | 280.81 万 | 1,304.36 万 | 1,680.00 万 | -539.29 万 | 1.14% | 13.62 | 8.96 | 12.6% | 轻度控盘 |
| 2025-10-17 | 9.08 | -0.22% | 272.70 万 | 0.00 万 | 1,150.75 万 | 1,153.06 万 | 270.39 万 | 0.90% | 13.81 | 9.09 | 15.4% | 轻度控盘 |
| 2025-10-16 | 9.10 | -2.67% | 0.00 万 | 402.40 万 | 1,134.06 万 | 3,991.89 万 | -3,260.23 万 | 1.29% | 13.84 | 9.19 | 12.5% | 轻度控盘 |
| 2025-10-15 | 9.35 | 2.30% | 1,121.30 万 | 610.21 万 | 2,634.46 万 | 2,061.13 万 | 1,084.42 万 | 1.37% | 14.23 | 9.36 | 20.6% | 轻度控盘 |
| 2025-10-14 | 9.14 | 0.77% | 775.87 万 | 119.12 万 | 1,003.34 万 | 1,310.03 万 | 350.06 万 | 0.96% | 13.91 | 9.16 | 16.2% | 轻度控盘 |