最新收盘价
8.61
元
↑ 0.08
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-462.69 万
资金动向
💸 资金流出
机构参与度
10.9%
控盘程度
轻度控盘
📈 民和股份 (002234) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.61 | 0.94% | 100.95 万 | 55.27 万 | 666.53 万 | 1,174.90 万 | -462.69 万 | 3.31% | -9.78 | 8.55 | 10.9% | 轻度控盘 |
| 2025-12-11 | 8.53 | -5.22% | 0.00 万 | 0.00 万 | 2,349.36 万 | 6,619.42 万 | -4,270.06 万 | 4.77% | -9.69 | 8.66 | 15.8% | 轻度控盘 |
| 2025-12-10 | 9.00 | -0.77% | 0.00 万 | 0.00 万 | 370.50 万 | 372.19 万 | -1.69 万 | 1.39% | -10.23 | 9.04 | 10.5% | 轻度控盘 |
| 2025-12-09 | 9.07 | -0.66% | 0.00 万 | 105.26 万 | 291.34 万 | 504.66 万 | -318.58 万 | 1.24% | -10.31 | 9.11 | 10.2% | 轻度控盘 |
| 2025-12-08 | 9.13 | -0.22% | 0.00 万 | 0.00 万 | 475.93 万 | 358.32 万 | 117.61 万 | 1.68% | -10.37 | 9.13 | 11.2% | 轻度控盘 |
| 2025-12-05 | 9.15 | 1.67% | 0.00 万 | 129.16 万 | 445.80 万 | 292.43 万 | 24.22 万 | 1.30% | -10.40 | 9.09 | 11.6% | 轻度控盘 |
| 2025-12-04 | 9.00 | -2.39% | 0.00 万 | 0.00 万 | 411.60 万 | 430.85 万 | -19.25 万 | 1.57% | -10.23 | 9.05 | 10.0% | 不控盘 |
| 2025-12-03 | 9.22 | -0.75% | 0.00 万 | 0.00 万 | 160.15 万 | 311.69 万 | -151.54 万 | 1.66% | -10.48 | 9.27 | 8.2% | 不控盘 |
| 2025-12-02 | 9.29 | -1.28% | 107.58 万 | 0.00 万 | 334.55 万 | 434.04 万 | 8.08 万 | 1.59% | -10.56 | 9.30 | 13.3% | 轻度控盘 |
| 2025-12-01 | 9.41 | -1.47% | 189.60 万 | 0.00 万 | 1,425.97 万 | 1,018.15 万 | 597.42 万 | 2.49% | -10.69 | 9.47 | 19.8% | 轻度控盘 |
| 2025-11-28 | 9.55 | 3.92% | 24.85 万 | 0.00 万 | 1,580.32 万 | 619.77 万 | 985.40 万 | 2.69% | -10.85 | 9.37 | 17.3% | 轻度控盘 |
| 2025-11-27 | 9.19 | 1.43% | 0.00 万 | 0.00 万 | 592.50 万 | 398.10 万 | 194.40 万 | 2.08% | -10.44 | 9.25 | 10.6% | 轻度控盘 |
| 2025-11-26 | 9.06 | -0.98% | 0.00 万 | 0.00 万 | 311.49 万 | 597.13 万 | -285.64 万 | 1.60% | -10.29 | 9.12 | 9.0% | 不控盘 |
| 2025-11-25 | 9.15 | 1.11% | 0.00 万 | 0.00 万 | 492.01 万 | 985.17 万 | -493.16 万 | 2.09% | -10.40 | 9.14 | 10.2% | 轻度控盘 |
| 2025-11-24 | 9.05 | 1.46% | 217.08 万 | 0.00 万 | 312.91 万 | 720.79 万 | -190.81 万 | 2.09% | -10.28 | 9.07 | 10.7% | 轻度控盘 |
| 2025-11-21 | 8.92 | -3.98% | 0.00 万 | 334.32 万 | 715.14 万 | 844.68 万 | -463.86 万 | 2.52% | -10.13 | 9.07 | 11.4% | 轻度控盘 |
| 2025-11-20 | 9.29 | -1.69% | 0.00 万 | 0.00 万 | 479.25 万 | 499.89 万 | -20.64 万 | 1.80% | -10.56 | 9.31 | 10.7% | 轻度控盘 |
| 2025-11-19 | 9.45 | -0.32% | 0.00 万 | 0.00 万 | 678.26 万 | 1,260.42 万 | -582.16 万 | 2.29% | -10.74 | 9.40 | 11.2% | 轻度控盘 |
| 2025-11-18 | 9.48 | -1.86% | 0.00 万 | 125.72 万 | 458.51 万 | 1,061.49 万 | -728.70 万 | 2.13% | -10.77 | 9.49 | 10.3% | 轻度控盘 |
| 2025-11-17 | 9.66 | 0.00% | 0.00 万 | 0.00 万 | 442.14 万 | 968.26 万 | -526.12 万 | 1.65% | -10.98 | 9.63 | 11.5% | 轻度控盘 |
| 2025-11-14 | 9.66 | 0.73% | 0.00 万 | 0.00 万 | 822.40 万 | 574.07 万 | 248.33 万 | 1.82% | -10.98 | 9.66 | 14.1% | 轻度控盘 |
| 2025-11-13 | 9.59 | 0.31% | 0.00 万 | 0.00 万 | 555.86 万 | 886.13 万 | -330.26 万 | 1.84% | -10.90 | 9.53 | 12.6% | 轻度控盘 |
| 2025-11-12 | 9.56 | -0.73% | 0.00 万 | 144.60 万 | 275.34 万 | 1,278.94 万 | -1,148.20 万 | 2.26% | -10.86 | 9.58 | 9.6% | 不控盘 |
| 2025-11-11 | 9.63 | 2.01% | 350.53 万 | 0.00 万 | 1,473.08 万 | 1,377.63 万 | 445.99 万 | 2.55% | -10.94 | 9.52 | 21.5% | 轻度控盘 |
| 2025-11-10 | 9.44 | 1.72% | 0.00 万 | 191.56 万 | 688.33 万 | 1,224.26 万 | -727.49 万 | 2.07% | -10.73 | 9.38 | 13.4% | 轻度控盘 |
| 2025-11-07 | 9.28 | 1.09% | 35.97 万 | 234.56 万 | 1,023.94 万 | 935.54 万 | -110.20 万 | 2.06% | -10.54 | 9.31 | 16.8% | 轻度控盘 |
| 2025-11-06 | 9.18 | -0.22% | 0.00 万 | 0.00 万 | 393.56 万 | 764.29 万 | -370.72 万 | 1.48% | -10.43 | 9.21 | 11.5% | 轻度控盘 |
| 2025-11-05 | 9.20 | 0.44% | 20.45 万 | 0.00 万 | 551.62 万 | 984.26 万 | -412.19 万 | 1.68% | -10.45 | 9.18 | 13.6% | 轻度控盘 |
| 2025-11-04 | 9.16 | 0.00% | 123.00 万 | 402.85 万 | 324.00 万 | 1,275.53 万 | -1,231.38 万 | 1.79% | -10.41 | 9.16 | 12.2% | 轻度控盘 |
| 2025-11-03 | 9.16 | 1.66% | 0.00 万 | 181.39 万 | 885.21 万 | 832.22 万 | -128.40 万 | 1.94% | -10.41 | 9.14 | 16.3% | 轻度控盘 |
| 2025-10-31 | 9.01 | 0.33% | 302.52 万 | 425.41 万 | 286.95 万 | 631.33 万 | -467.27 万 | 1.48% | -10.24 | 9.01 | 15.5% | 轻度控盘 |
| 2025-10-30 | 8.98 | 0.00% | 0.00 万 | 0.00 万 | 499.96 万 | 547.04 万 | -47.08 万 | 1.59% | -10.20 | 9.03 | 13.3% | 轻度控盘 |
| 2025-10-29 | 8.98 | -0.55% | 179.76 万 | 0.00 万 | 773.21 万 | 1,239.06 万 | -286.08 万 | 1.95% | -10.20 | 8.95 | 17.6% | 轻度控盘 |
| 2025-10-28 | 9.03 | -0.88% | 0.00 万 | 0.00 万 | 386.20 万 | 563.35 万 | -177.15 万 | 1.85% | -10.26 | 9.04 | 12.4% | 轻度控盘 |
| 2025-10-27 | 9.11 | 2.94% | 569.06 万 | 303.94 万 | 1,949.63 万 | 1,656.94 万 | 557.80 万 | 4.25% | -10.35 | 9.11 | 19.8% | 轻度控盘 |
| 2025-10-24 | 8.85 | 0.11% | 0.00 万 | 0.00 万 | 982.84 万 | 1,100.38 万 | -117.55 万 | 2.13% | -10.06 | 8.89 | 16.3% | 轻度控盘 |
| 2025-10-23 | 8.84 | 1.73% | 0.00 万 | 85.75 万 | 612.22 万 | 1,043.97 万 | -517.50 万 | 1.97% | -10.04 | 8.78 | 13.7% | 轻度控盘 |
| 2025-10-22 | 8.69 | 0.00% | 0.00 万 | 164.03 万 | 252.51 万 | 469.13 万 | -380.64 万 | 1.18% | -9.87 | 8.70 | 11.8% | 轻度控盘 |
| 2025-10-21 | 8.69 | 2.24% | 76.04 万 | 102.64 万 | 649.51 万 | 479.07 万 | 143.83 万 | 1.65% | -9.87 | 8.61 | 16.6% | 轻度控盘 |
| 2025-10-20 | 8.50 | 0.95% | 0.00 万 | 0.00 万 | 253.80 万 | 238.17 万 | 15.62 万 | 0.91% | -9.66 | 8.46 | 13.7% | 轻度控盘 |
| 2025-10-17 | 8.42 | -0.71% | 0.00 万 | 114.21 万 | 336.32 万 | 630.99 万 | -408.88 万 | 1.19% | -9.57 | 8.47 | 13.8% | 轻度控盘 |
| 2025-10-16 | 8.48 | -1.40% | 0.00 万 | 0.00 万 | 652.04 万 | 742.13 万 | -90.09 万 | 1.41% | -9.63 | 8.52 | 17.8% | 轻度控盘 |
| 2025-10-15 | 8.60 | 0.35% | 59.16 万 | 0.00 万 | 295.75 万 | 487.42 万 | -132.51 万 | 1.21% | -9.77 | 8.60 | 14.4% | 轻度控盘 |