最新收盘价
9.55
元
↓ -0.18
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-1,864.19 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 天威视讯 (002238) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.55 | -1.85% | 776.98 万 | 2,025.28 万 | 3,656.13 万 | 4,272.02 万 | -1,864.19 万 | 2.56% | -134.99 | 9.53 | 24.4% | 轻度控盘 |
| 2025-12-11 | 9.73 | 0.00% | 1,954.16 万 | 756.40 万 | 7,162.45 万 | 5,331.45 万 | 3,028.75 万 | 3.34% | -137.53 | 9.85 | 30.8% | 中度控盘 |
| 2025-12-10 | 9.73 | 1.25% | 338.92 万 | 924.99 万 | 5,220.74 万 | 4,709.17 万 | -74.50 万 | 2.61% | -137.53 | 9.67 | 26.2% | 中度控盘 |
| 2025-12-09 | 9.61 | -2.44% | 895.89 万 | 883.90 万 | 5,196.34 万 | 5,573.83 万 | -365.50 万 | 2.93% | -135.84 | 9.66 | 24.6% | 轻度控盘 |
| 2025-12-08 | 9.85 | 8.00% | 3,407.54 万 | 2,981.23 万 | 6,688.57 万 | 8,857.30 万 | -1,742.41 万 | 5.26% | -139.23 | 9.72 | 23.1% | 轻度控盘 |
| 2025-12-05 | 9.12 | 2.24% | 473.11 万 | 545.63 万 | 2,264.74 万 | 2,602.49 万 | -410.27 万 | 2.42% | -128.91 | 9.05 | 17.4% | 轻度控盘 |
| 2025-12-04 | 8.92 | 4.08% | 932.94 万 | 1,008.09 万 | 5,291.83 万 | 6,255.15 万 | -1,038.46 万 | 3.73% | -126.08 | 8.77 | 21.6% | 轻度控盘 |
| 2025-12-03 | 8.57 | 1.42% | 114.51 万 | 0.00 万 | 913.37 万 | 1,444.99 万 | -417.10 万 | 1.18% | -121.13 | 8.51 | 16.2% | 轻度控盘 |
| 2025-12-02 | 8.45 | -0.59% | 169.00 万 | 0.00 万 | 626.96 万 | 754.08 万 | 41.87 万 | 0.73% | -119.44 | 8.45 | 17.6% | 轻度控盘 |
| 2025-12-01 | 8.50 | 0.71% | 0.00 万 | 0.00 万 | 1,536.27 万 | 1,418.06 万 | 118.21 万 | 0.94% | -120.15 | 8.49 | 22.2% | 轻度控盘 |
| 2025-11-28 | 8.44 | 0.48% | 163.09 万 | 0.00 万 | 589.17 万 | 1,081.91 万 | -329.65 万 | 1.04% | -119.30 | 8.40 | 15.7% | 轻度控盘 |
| 2025-11-27 | 8.40 | -0.47% | 120.52 万 | 0.00 万 | 970.01 万 | 690.35 万 | 400.17 万 | 0.72% | -118.73 | 8.39 | 21.7% | 轻度控盘 |
| 2025-11-26 | 8.44 | 1.08% | 502.74 万 | 299.96 万 | 1,448.93 万 | 784.13 万 | 867.59 万 | 1.15% | -119.30 | 8.38 | 23.5% | 轻度控盘 |
| 2025-11-25 | 8.35 | 0.36% | 115.50 万 | 0.00 万 | 465.08 万 | 1,002.42 万 | -421.84 万 | 0.79% | -118.03 | 8.40 | 15.2% | 轻度控盘 |
| 2025-11-24 | 8.32 | 2.84% | 896.54 万 | 637.30 万 | 1,251.14 万 | 1,456.76 万 | 53.62 万 | 1.20% | -117.60 | 8.23 | 24.8% | 轻度控盘 |
| 2025-11-21 | 8.09 | -1.46% | 0.00 万 | 0.00 万 | 1,013.86 万 | 1,392.86 万 | -379.00 万 | 1.08% | -114.35 | 8.11 | 17.6% | 轻度控盘 |
| 2025-11-20 | 8.21 | -0.48% | 285.05 万 | 0.00 万 | 831.24 万 | 563.67 万 | 552.63 万 | 0.67% | -116.05 | 8.23 | 23.9% | 轻度控盘 |
| 2025-11-19 | 8.25 | -2.94% | 0.00 万 | 414.86 万 | 1,239.14 万 | 1,359.89 万 | -535.62 万 | 1.04% | -116.61 | 8.29 | 19.3% | 轻度控盘 |
| 2025-11-18 | 8.50 | -0.47% | 101.12 万 | 0.00 万 | 1,406.86 万 | 1,977.90 万 | -469.92 万 | 0.95% | -120.15 | 8.51 | 23.3% | 轻度控盘 |
| 2025-11-17 | 8.54 | 0.23% | 138.26 万 | 217.07 万 | 703.90 万 | 877.27 万 | -252.18 万 | 0.75% | -120.71 | 8.51 | 19.9% | 轻度控盘 |
| 2025-11-14 | 8.52 | -1.05% | 563.33 万 | 559.20 万 | 2,219.67 万 | 2,055.43 万 | 168.38 万 | 1.29% | -120.43 | 8.62 | 28.0% | 中度控盘 |
| 2025-11-13 | 8.61 | -0.46% | 241.13 万 | 272.19 万 | 1,314.15 万 | 2,187.61 万 | -904.52 万 | 0.97% | -121.70 | 8.57 | 22.3% | 轻度控盘 |
| 2025-11-12 | 8.65 | -0.57% | 491.22 万 | 249.66 万 | 1,309.61 万 | 2,424.22 万 | -873.06 万 | 1.11% | -122.27 | 8.68 | 20.9% | 轻度控盘 |
| 2025-11-11 | 8.70 | -0.34% | 0.00 万 | 164.20 万 | 766.18 万 | 1,176.03 万 | -574.06 万 | 0.83% | -122.97 | 8.71 | 16.7% | 轻度控盘 |
| 2025-11-10 | 8.73 | 0.58% | 110.66 万 | 174.09 万 | 506.85 万 | 1,101.20 万 | -657.77 万 | 0.84% | -123.40 | 8.73 | 16.6% | 轻度控盘 |
| 2025-11-07 | 8.68 | -1.25% | 447.52 万 | 337.13 万 | 3,424.97 万 | 3,583.34 万 | -47.98 万 | 1.79% | -122.69 | 8.81 | 28.3% | 中度控盘 |
| 2025-11-06 | 8.79 | -0.79% | 0.00 万 | 993.47 万 | 2,192.22 万 | 1,130.05 万 | 68.70 万 | 1.21% | -124.24 | 8.74 | 25.6% | 中度控盘 |
| 2025-11-05 | 8.86 | 0.23% | 893.17 万 | 980.09 万 | 1,708.76 万 | 1,833.38 万 | -211.54 万 | 1.42% | -125.23 | 8.83 | 25.1% | 中度控盘 |
| 2025-11-04 | 8.84 | 1.38% | 742.14 万 | 1,012.88 万 | 2,613.77 万 | 2,216.40 万 | 126.63 万 | 1.76% | -124.95 | 8.74 | 25.3% | 中度控盘 |
| 2025-11-03 | 8.72 | 2.71% | 224.28 万 | 833.21 万 | 2,313.81 万 | 2,613.51 万 | -908.63 万 | 1.72% | -123.26 | 8.63 | 23.2% | 轻度控盘 |
| 2025-10-31 | 8.49 | -2.08% | 135.09 万 | 470.20 万 | 2,469.22 万 | 2,794.36 万 | -660.26 万 | 1.83% | -120.00 | 8.54 | 24.4% | 轻度控盘 |
| 2025-10-30 | 8.67 | -0.91% | 1,313.62 万 | 1,144.89 万 | 2,890.10 万 | 2,299.13 万 | 759.69 万 | 1.69% | -122.55 | 8.61 | 32.6% | 中度控盘 |
| 2025-10-29 | 8.75 | 0.00% | 1,259.27 万 | 509.53 万 | 2,727.39 万 | 3,602.73 万 | -125.60 万 | 1.61% | -123.68 | 8.72 | 30.4% | 中度控盘 |
| 2025-10-28 | 8.75 | -0.34% | 193.34 万 | 326.48 万 | 2,588.99 万 | 2,412.85 万 | 43.00 万 | 1.48% | -123.68 | 8.75 | 23.7% | 轻度控盘 |
| 2025-10-27 | 8.78 | -5.39% | 355.19 万 | 1,796.05 万 | 2,672.49 万 | 4,504.48 万 | -3,272.85 万 | 2.59% | -124.10 | 8.91 | 17.9% | 轻度控盘 |
| 2025-10-24 | 9.28 | 0.22% | 366.13 万 | 584.73 万 | 1,903.08 万 | 4,094.46 万 | -2,409.98 万 | 2.23% | -131.17 | 9.31 | 16.7% | 轻度控盘 |
| 2025-10-23 | 9.26 | -0.11% | 517.19 万 | 1,686.74 万 | 3,347.06 万 | 4,768.72 万 | -2,591.21 万 | 2.66% | -130.89 | 9.36 | 20.3% | 轻度控盘 |
| 2025-10-22 | 9.27 | -0.22% | 103.81 万 | 268.21 万 | 3,047.65 万 | 3,580.77 万 | -697.52 万 | 2.25% | -131.03 | 9.37 | 20.9% | 轻度控盘 |
| 2025-10-21 | 9.29 | 1.31% | 438.53 万 | 541.18 万 | 2,879.92 万 | 3,633.15 万 | -855.88 万 | 2.23% | -131.31 | 9.21 | 22.2% | 轻度控盘 |
| 2025-10-20 | 9.17 | 3.62% | 1,267.29 万 | 1,342.74 万 | 4,711.76 万 | 4,183.19 万 | 453.12 万 | 2.87% | -129.62 | 9.16 | 27.7% | 中度控盘 |
| 2025-10-17 | 8.85 | -1.88% | 118.04 万 | 1,313.23 万 | 4,580.10 万 | 3,746.71 万 | -361.81 万 | 2.71% | -125.09 | 8.97 | 26.2% | 中度控盘 |
| 2025-10-16 | 9.02 | 3.20% | 1,931.69 万 | 1,412.76 万 | 5,594.57 万 | 5,019.83 万 | 1,093.67 万 | 3.13% | -127.50 | 8.90 | 31.9% | 中度控盘 |
| 2025-10-15 | 8.74 | 3.43% | 1,257.32 万 | 1,912.36 万 | 4,225.52 万 | 2,846.69 万 | 723.79 万 | 2.28% | -123.54 | 8.58 | 30.5% | 中度控盘 |