最新收盘价
3.25
元
↑ 0.05
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
1,104.30 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 奥特佳 (002239) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.25 | 1.56% | 3,540.01 万 | 3,343.23 万 | 9,722.50 万 | 8,814.99 万 | 1,104.30 万 | 3.04% | 71.91 | 3.22 | 38.2% | 中度控盘 |
| 2026-02-03 | 3.20 | 0.95% | 2,025.23 万 | 1,669.59 万 | 7,091.67 万 | 6,913.36 万 | 533.95 万 | 2.43% | 70.80 | 3.19 | 33.5% | 中度控盘 |
| 2026-02-02 | 3.17 | -1.25% | 1,776.13 万 | 1,977.06 万 | 6,591.98 万 | 7,158.74 万 | -767.69 万 | 2.56% | 70.14 | 3.20 | 30.1% | 中度控盘 |
| 2026-01-30 | 3.21 | -1.23% | 962.55 万 | 2,085.10 万 | 6,447.55 万 | 9,353.82 万 | -4,028.82 万 | 3.12% | 71.02 | 3.20 | 25.4% | 中度控盘 |
| 2026-01-29 | 3.25 | -1.52% | 1,046.51 万 | 1,321.94 万 | 7,477.24 万 | 9,805.35 万 | -2,603.53 万 | 3.05% | 71.91 | 3.26 | 28.0% | 中度控盘 |
| 2026-01-28 | 3.30 | -0.60% | 1,909.83 万 | 4,552.93 万 | 6,248.46 万 | 7,379.09 万 | -3,773.73 万 | 2.91% | 73.01 | 3.28 | 28.5% | 中度控盘 |
| 2026-01-27 | 3.32 | 0.30% | 3,613.61 万 | 3,694.46 万 | 1.11 亿 | 1.23 亿 | -1,324.33 万 | 4.36% | 73.46 | 3.28 | 31.9% | 中度控盘 |
| 2026-01-26 | 3.31 | -0.30% | 8,054.69 万 | 1.05 亿 | 1.66 亿 | 2.07 亿 | -6,586.79 万 | 7.17% | 73.24 | 3.35 | 31.4% | 中度控盘 |
| 2026-01-23 | 3.32 | -0.90% | 6,546.40 万 | 4,480.70 万 | 1.31 亿 | 1.37 亿 | 1,477.69 万 | 5.49% | 73.46 | 3.31 | 34.7% | 中度控盘 |
| 2026-01-22 | 3.35 | 1.21% | 7,400.47 万 | 1.17 亿 | 2.07 亿 | 2.22 亿 | -5,891.19 万 | 9.78% | 74.12 | 3.34 | 31.7% | 中度控盘 |
| 2026-01-21 | 3.31 | 5.75% | 5.41 亿 | 2.10 亿 | 3.69 亿 | 4.33 亿 | 2.67 亿 | 14.83% | 73.24 | 3.36 | 47.8% | 完全控盘 |
| 2026-01-20 | 3.13 | 0.64% | 3,170.87 万 | 2,393.83 万 | 6,526.24 万 | 6,131.44 万 | 1,171.84 万 | 2.57% | 69.25 | 3.12 | 36.2% | 中度控盘 |
| 2026-01-19 | 3.11 | 2.98% | 5,711.38 万 | 3,463.35 万 | 1.08 亿 | 9,437.81 万 | 3,566.97 万 | 4.18% | 68.81 | 3.09 | 37.2% | 中度控盘 |
| 2026-01-16 | 3.02 | -0.33% | 2,814.27 万 | 2,475.98 万 | 4,305.53 万 | 5,190.81 万 | -546.99 万 | 2.03% | 66.82 | 3.03 | 34.6% | 中度控盘 |
| 2026-01-15 | 3.03 | 0.00% | 2,616.74 万 | 2,369.11 万 | 5,904.08 万 | 5,674.48 万 | 477.22 万 | 2.36% | 67.04 | 3.03 | 34.9% | 中度控盘 |
| 2026-01-14 | 3.03 | 0.00% | 2,956.16 万 | 2,983.13 万 | 7,379.50 万 | 7,073.98 万 | 278.54 万 | 3.20% | 67.04 | 3.05 | 33.7% | 中度控盘 |
| 2026-01-13 | 3.03 | -1.94% | 2,228.26 万 | 5,568.10 万 | 6,983.89 万 | 6,820.72 万 | -3,176.67 万 | 2.82% | 67.04 | 3.06 | 33.6% | 中度控盘 |
| 2026-01-12 | 3.09 | 2.66% | 7,662.05 万 | 6,147.35 万 | 1.00 亿 | 9,542.01 万 | 1,974.29 万 | 3.95% | 68.37 | 3.05 | 40.2% | 完全控盘 |
| 2026-01-09 | 3.01 | 0.00% | 1,841.58 万 | 4,400.11 万 | 5,254.20 万 | 5,862.89 万 | -3,167.21 万 | 2.38% | 66.60 | 3.01 | 31.9% | 中度控盘 |
| 2026-01-08 | 3.01 | 0.00% | 2,581.82 万 | 3,074.22 万 | 4,364.08 万 | 4,597.25 万 | -725.58 万 | 1.91% | 66.60 | 3.02 | 35.8% | 中度控盘 |
| 2026-01-07 | 3.01 | -1.95% | 2,457.25 万 | 2,419.37 万 | 7,290.29 万 | 7,598.85 万 | -270.69 万 | 2.74% | 66.60 | 3.03 | 36.1% | 中度控盘 |
| 2026-01-06 | 3.07 | 2.68% | 4,361.12 万 | 6,601.65 万 | 9,958.80 万 | 8,328.38 万 | -610.11 万 | 3.94% | 67.93 | 3.07 | 35.8% | 中度控盘 |
| 2026-01-05 | 2.99 | 0.34% | 3,051.37 万 | 3,118.61 万 | 6,479.56 万 | 4,817.95 万 | 1,594.37 万 | 2.12% | 66.16 | 2.99 | 41.3% | 完全控盘 |
| 2025-12-31 | 2.98 | -0.33% | 1,292.12 万 | 1,987.31 万 | 3,631.10 万 | 4,252.80 万 | -1,316.89 万 | 1.68% | 65.93 | 2.98 | 31.7% | 中度控盘 |
| 2025-12-30 | 2.99 | 1.01% | 2,993.09 万 | 2,402.68 万 | 4,590.28 万 | 3,808.90 万 | 1,371.79 万 | 1.84% | 66.16 | 2.98 | 38.0% | 中度控盘 |
| 2025-12-29 | 2.96 | -0.67% | 1,299.60 万 | 2,056.61 万 | 2,830.55 万 | 2,913.96 万 | -840.41 万 | 1.36% | 65.49 | 2.98 | 31.2% | 中度控盘 |
| 2025-12-26 | 2.98 | -0.33% | 1,796.69 万 | 1,283.71 万 | 2,750.81 万 | 3,498.25 万 | -234.47 万 | 1.49% | 65.93 | 2.99 | 30.7% | 中度控盘 |
| 2025-12-25 | 2.99 | 0.67% | 1,056.86 万 | 992.31 万 | 3,052.81 万 | 3,260.91 万 | -143.55 万 | 1.38% | 66.16 | 2.98 | 29.7% | 中度控盘 |
| 2025-12-24 | 2.97 | 0.34% | 595.00 万 | 1,800.20 万 | 2,448.77 万 | 2,566.91 万 | -1,323.33 万 | 1.22% | 65.71 | 2.97 | 26.7% | 中度控盘 |
| 2025-12-23 | 2.96 | -1.66% | 1,394.63 万 | 2,126.27 万 | 2,999.88 万 | 3,959.35 万 | -1,691.11 万 | 1.79% | 65.49 | 2.97 | 27.8% | 中度控盘 |
| 2025-12-22 | 3.01 | 0.67% | 1,774.69 万 | 2,877.06 万 | 3,733.36 万 | 5,957.99 万 | -3,327.00 万 | 2.17% | 66.60 | 3.03 | 29.3% | 中度控盘 |
| 2025-12-19 | 2.99 | 3.46% | 3,901.22 万 | 2,111.73 万 | 6,492.94 万 | 6,193.84 万 | 2,088.59 万 | 2.79% | 66.16 | 2.97 | 36.6% | 中度控盘 |
| 2025-12-18 | 2.89 | 0.00% | 2,190.67 万 | 2,092.86 万 | 3,188.06 万 | 3,215.80 万 | 70.07 万 | 1.49% | 63.94 | 2.90 | 35.5% | 中度控盘 |
| 2025-12-17 | 2.89 | 0.70% | 2,287.80 万 | 1,171.64 万 | 2,752.37 万 | 2,750.39 万 | 1,118.13 万 | 1.54% | 63.94 | 2.88 | 33.6% | 中度控盘 |
| 2025-12-16 | 2.87 | -0.69% | 1,161.93 万 | 1,476.53 万 | 3,173.44 万 | 3,506.56 万 | -647.72 万 | 1.57% | 63.50 | 2.88 | 29.8% | 中度控盘 |
| 2025-12-15 | 2.89 | -0.34% | 1,799.64 万 | 1,317.62 万 | 2,770.70 万 | 2,533.81 万 | 718.92 万 | 1.36% | 63.94 | 2.89 | 32.3% | 中度控盘 |
| 2025-12-12 | 2.90 | -0.34% | 1,378.68 万 | 3,354.90 万 | 2,594.90 万 | 3,753.15 万 | -3,134.47 万 | 1.70% | 64.16 | 2.92 | 26.6% | 中度控盘 |
| 2025-12-11 | 2.91 | -3.32% | 1,057.13 万 | 3,926.80 万 | 4,661.69 万 | 6,968.86 万 | -5,176.83 万 | 2.57% | 64.39 | 2.95 | 26.4% | 中度控盘 |
| 2025-12-10 | 3.01 | 0.00% | 2,161.22 万 | 2,164.26 万 | 2,643.03 万 | 2,941.11 万 | -301.12 万 | 1.44% | 66.60 | 3.00 | 32.2% | 中度控盘 |
| 2025-12-09 | 3.01 | -0.99% | 811.70 万 | 3,310.64 万 | 3,567.33 万 | 3,924.83 万 | -2,856.43 万 | 1.50% | 66.60 | 3.03 | 30.5% | 中度控盘 |
| 2025-12-08 | 3.04 | 0.00% | 1,236.12 万 | 2,199.70 万 | 2,943.04 万 | 3,834.70 万 | -1,855.24 万 | 1.60% | 67.26 | 3.05 | 28.9% | 中度控盘 |
| 2025-12-05 | 3.04 | 1.67% | 2,965.14 万 | 1,538.26 万 | 4,761.98 万 | 4,200.85 万 | 1,988.01 万 | 2.01% | 67.26 | 3.02 | 36.1% | 中度控盘 |