最新收盘价
9.99
元
↑ 0.11
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
6,214.60 万
资金动向
💰 资金流入
机构参与度
43.6%
控盘程度
完全控盘
📈 滨江集团 (002244) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.99 | 1.11% | 7,482.21 万 | 3,893.41 万 | 1.26 亿 | 9,972.79 万 | 6,214.60 万 | 1.56% | 9.74 | 10.09 | 43.6% | 完全控盘 |
| 2025-12-11 | 9.88 | -0.40% | 1.28 亿 | 5,773.71 万 | 1.14 亿 | 1.12 亿 | 7,223.97 万 | 1.73% | 9.63 | 9.87 | 45.0% | 完全控盘 |
| 2025-12-10 | 9.92 | 2.16% | 4,051.97 万 | 3,498.77 万 | 1.08 亿 | 1.18 亿 | -368.16 万 | 1.69% | 9.67 | 9.87 | 32.8% | 中度控盘 |
| 2025-12-09 | 9.71 | -4.15% | 4,622.19 万 | 2,711.97 万 | 1.34 亿 | 9,938.28 万 | 5,351.47 万 | 1.90% | 9.46 | 9.85 | 33.7% | 中度控盘 |
| 2025-12-08 | 10.13 | 1.10% | 1,733.66 万 | 1,380.91 万 | 6,812.88 万 | 8,147.30 万 | -981.66 万 | 1.05% | 9.87 | 10.01 | 30.6% | 中度控盘 |
| 2025-12-05 | 10.02 | -1.18% | 441.81 万 | 3,743.46 万 | 1.09 亿 | 8,409.20 万 | -856.23 万 | 1.45% | 9.76 | 9.92 | 31.1% | 中度控盘 |
| 2025-12-04 | 10.14 | -0.30% | 1,364.42 万 | 1,463.12 万 | 5,713.48 万 | 5,318.25 万 | 296.53 万 | 0.80% | 9.88 | 10.21 | 33.1% | 中度控盘 |
| 2025-12-03 | 10.17 | 0.30% | 2,510.65 万 | 1,802.77 万 | 8,285.27 万 | 5,626.64 万 | 3,366.50 万 | 0.98% | 9.91 | 10.18 | 36.6% | 中度控盘 |
| 2025-12-02 | 10.14 | 0.00% | 1,388.55 万 | 2,016.13 万 | 5,830.11 万 | 4,445.01 万 | 757.52 万 | 0.79% | 9.88 | 10.14 | 31.6% | 中度控盘 |
| 2025-12-01 | 10.14 | 0.70% | 1,950.48 万 | 2,784.68 万 | 5,240.07 万 | 6,548.22 万 | -2,142.35 万 | 0.98% | 9.88 | 10.18 | 28.4% | 中度控盘 |
| 2025-11-28 | 10.07 | -1.18% | 1,271.89 万 | 1,431.68 万 | 5,848.24 万 | 7,089.80 万 | -1,401.34 万 | 1.01% | 9.81 | 10.06 | 28.1% | 中度控盘 |
| 2025-11-27 | 10.19 | 1.19% | 3,804.71 万 | 4,115.99 万 | 1.20 亿 | 1.38 亿 | -2,146.53 万 | 1.66% | 9.93 | 10.13 | 32.7% | 中度控盘 |
| 2025-11-26 | 10.07 | -4.73% | 4,167.74 万 | 1.12 亿 | 1.37 亿 | 1.84 亿 | -1.16 亿 | 2.43% | 9.81 | 10.17 | 27.2% | 中度控盘 |
| 2025-11-25 | 10.57 | 0.19% | 2,482.03 万 | 1,073.90 万 | 5,674.63 万 | 5,691.11 万 | 1,391.65 万 | 1.03% | 10.30 | 10.61 | 27.5% | 中度控盘 |
| 2025-11-24 | 10.55 | 1.93% | 1,039.44 万 | 2,145.33 万 | 9,007.40 万 | 9,057.98 万 | -1,156.47 万 | 1.74% | 10.28 | 10.65 | 25.5% | 中度控盘 |
| 2025-11-21 | 10.35 | -2.63% | 4,853.46 万 | 5,418.50 万 | 1.64 亿 | 4.41 亿 | -2.83 亿 | 3.10% | 10.09 | 10.59 | 28.9% | 中度控盘 |
| 2025-11-20 | 10.63 | 3.91% | 1.06 亿 | 2,500.14 万 | 2.39 亿 | 2.62 亿 | 5,867.72 万 | 2.66% | 10.36 | 10.64 | 41.0% | 完全控盘 |
| 2025-11-19 | 10.23 | 1.09% | 1,542.09 万 | 2,655.38 万 | 8,442.28 万 | 7,076.65 万 | 252.33 万 | 1.04% | 9.97 | 10.22 | 35.1% | 中度控盘 |
| 2025-11-18 | 10.12 | -3.71% | 2,056.94 万 | 4,224.00 万 | 1.27 亿 | 1.28 亿 | -2,232.82 万 | 1.43% | 9.86 | 10.14 | 36.0% | 中度控盘 |
| 2025-11-17 | 10.51 | -2.05% | 3,770.65 万 | 4,310.58 万 | 1.01 亿 | 9,265.06 万 | 273.70 万 | 1.24% | 10.24 | 10.45 | 36.4% | 中度控盘 |
| 2025-11-14 | 10.73 | 0.00% | 2,334.40 万 | 4,961.49 万 | 6,827.44 万 | 7,496.31 万 | -3,295.95 万 | 1.05% | 10.46 | 10.86 | 30.8% | 中度控盘 |
| 2025-11-13 | 10.73 | -3.33% | 2,479.47 万 | 4,170.80 万 | 9,290.48 万 | 6,882.55 万 | 716.59 万 | 1.24% | 10.46 | 10.74 | 32.7% | 中度控盘 |
| 2025-11-12 | 11.10 | 1.46% | 1,650.35 万 | 2,468.56 万 | 7,145.86 万 | 4,934.70 万 | 1,392.94 万 | 0.86% | 10.82 | 11.02 | 34.7% | 中度控盘 |
| 2025-11-11 | 10.94 | 0.83% | 2,078.57 万 | 1,957.88 万 | 5,522.49 万 | 5,360.64 万 | 282.54 万 | 0.78% | 10.66 | 10.89 | 34.2% | 中度控盘 |
| 2025-11-10 | 10.85 | 3.33% | 5,366.56 万 | 3,751.25 万 | 1.46 亿 | 1.06 亿 | 5,585.58 万 | 1.60% | 10.57 | 10.88 | 38.4% | 中度控盘 |
| 2025-11-07 | 10.50 | 1.74% | 2,363.71 万 | 457.92 万 | 8,831.46 万 | 8,523.21 万 | 2,214.03 万 | 1.10% | 10.23 | 10.50 | 34.1% | 中度控盘 |
| 2025-11-06 | 10.32 | 0.29% | 1,214.00 万 | 1,732.72 万 | 3,148.57 万 | 3,742.51 万 | -1,112.66 万 | 0.54% | 10.06 | 10.32 | 30.2% | 中度控盘 |
| 2025-11-05 | 10.29 | 0.29% | 1,654.36 万 | 1,902.11 万 | 4,767.88 万 | 4,427.13 万 | 93.01 万 | 0.71% | 10.03 | 10.33 | 31.6% | 中度控盘 |
| 2025-11-04 | 10.26 | -0.97% | 2,225.60 万 | 4,054.14 万 | 5,507.21 万 | 4,234.87 万 | -556.19 万 | 0.84% | 10.00 | 10.29 | 31.7% | 中度控盘 |
| 2025-11-03 | 10.36 | -2.45% | 2,893.48 万 | 3,292.57 万 | 7,195.61 万 | 8,616.54 万 | -1,820.02 万 | 1.34% | 10.10 | 10.38 | 28.0% | 中度控盘 |
| 2025-10-31 | 10.62 | -4.32% | 2,989.30 万 | 1,406.38 万 | 1.21 亿 | 1.02 亿 | 3,506.35 万 | 1.77% | 10.35 | 10.76 | 29.5% | 中度控盘 |
| 2025-10-30 | 11.10 | -1.60% | 290.61 万 | 1,356.16 万 | 4,961.71 万 | 4,765.64 万 | -869.47 万 | 0.63% | 10.82 | 11.19 | 28.5% | 中度控盘 |
| 2025-10-29 | 11.28 | 1.71% | 1,232.81 万 | 1,421.51 万 | 3,892.92 万 | 4,686.96 万 | -982.74 万 | 0.60% | 10.99 | 11.22 | 28.1% | 中度控盘 |
| 2025-10-28 | 11.09 | 0.09% | 451.28 万 | 818.14 万 | 4,655.08 万 | 3,171.79 万 | 1,116.43 万 | 0.62% | 10.81 | 11.09 | 27.5% | 中度控盘 |
| 2025-10-27 | 11.08 | -1.25% | 374.77 万 | 1,920.38 万 | 4,528.43 万 | 6,773.98 万 | -3,791.16 万 | 0.78% | 10.80 | 11.13 | 23.8% | 轻度控盘 |
| 2025-10-24 | 11.22 | -1.75% | 1,715.99 万 | 2,500.41 万 | 4,804.63 万 | 5,298.77 万 | -1,278.57 万 | 0.85% | 10.93 | 11.25 | 27.3% | 中度控盘 |
| 2025-10-23 | 11.42 | -2.31% | 660.58 万 | 1,156.67 万 | 4,032.19 万 | 5,568.68 万 | -2,032.58 万 | 0.69% | 11.13 | 11.38 | 26.4% | 中度控盘 |
| 2025-10-22 | 11.69 | -0.85% | 738.67 万 | 1,141.96 万 | 5,270.42 万 | 4,196.08 万 | 671.05 万 | 0.55% | 11.39 | 11.79 | 32.7% | 中度控盘 |
| 2025-10-21 | 11.79 | 2.34% | 2,329.61 万 | 1,638.83 万 | 6,099.03 万 | 5,901.66 万 | 888.14 万 | 0.84% | 11.49 | 11.71 | 30.1% | 中度控盘 |
| 2025-10-20 | 11.52 | -0.09% | 915.67 万 | 1,311.17 万 | 4,337.81 万 | 3,823.26 万 | 119.05 万 | 0.70% | 11.23 | 11.60 | 26.3% | 中度控盘 |
| 2025-10-17 | 11.53 | -1.45% | 809.09 万 | 1,025.84 万 | 3,191.74 万 | 4,298.59 万 | -1,323.61 万 | 0.59% | 11.24 | 11.59 | 25.7% | 中度控盘 |
| 2025-10-16 | 11.70 | 0.00% | 1,878.42 万 | 1,053.29 万 | 6,104.68 万 | 6,382.99 万 | 546.82 万 | 0.77% | 11.40 | 11.70 | 32.4% | 中度控盘 |
| 2025-10-15 | 11.70 | -2.01% | 1,482.14 万 | 5,245.96 万 | 8,368.07 万 | 7,236.45 万 | -2,632.19 万 | 1.04% | 11.40 | 11.72 | 30.8% | 中度控盘 |