最新收盘价
17.40
元
↑ 0.48
(2.84%)
当日涨跌幅
2.84%
今日变动
📈 上涨
主力净流入
1,458.90 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 北化股份 (002246) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.40 | 2.84% | 3,876.56 万 | 1,614.75 万 | 1.01 亿 | 1.09 亿 | 1,458.90 万 | 4.46% | 38.03 | 17.38 | 29.6% | 中度控盘 |
| 2025-12-11 | 16.92 | -1.57% | 695.38 万 | 664.38 万 | 3,314.76 万 | 5,114.61 万 | -1,768.85 万 | 2.31% | 36.99 | 17.12 | 21.5% | 轻度控盘 |
| 2025-12-10 | 17.19 | 1.24% | 1,749.90 万 | 693.13 万 | 6,251.87 万 | 5,051.32 万 | 2,257.32 万 | 2.94% | 37.58 | 17.08 | 27.9% | 中度控盘 |
| 2025-12-09 | 16.98 | -0.24% | 811.35 万 | 1,069.63 万 | 7,168.23 万 | 6,288.15 万 | 621.80 万 | 3.46% | 37.12 | 17.15 | 25.6% | 中度控盘 |
| 2025-12-08 | 17.02 | 0.65% | 1,280.06 万 | 1,808.13 万 | 6,419.07 万 | 6,540.98 万 | -649.98 万 | 2.96% | 37.20 | 17.09 | 26.5% | 中度控盘 |
| 2025-12-05 | 16.91 | 1.87% | 1,233.78 万 | 2,224.40 万 | 5,408.41 万 | 3,763.13 万 | 654.66 万 | 2.53% | 36.96 | 16.74 | 26.5% | 中度控盘 |
| 2025-12-04 | 16.60 | -1.95% | 373.24 万 | 241.77 万 | 3,214.78 万 | 4,637.48 万 | -1,291.23 万 | 2.40% | 36.29 | 16.65 | 19.8% | 轻度控盘 |
| 2025-12-03 | 16.93 | 0.47% | 882.80 万 | 1,583.81 万 | 6,729.06 万 | 7,682.51 万 | -1,654.46 万 | 3.47% | 37.01 | 16.77 | 24.0% | 轻度控盘 |
| 2025-12-02 | 16.85 | -4.42% | 1,259.64 万 | 3,121.42 万 | 8,350.75 万 | 1.06 亿 | -4,062.86 万 | 4.59% | 36.83 | 17.04 | 22.9% | 轻度控盘 |
| 2025-12-01 | 17.63 | 0.97% | 852.64 万 | 987.74 万 | 5,148.95 万 | 6,217.68 万 | -1,203.83 万 | 2.99% | 38.54 | 17.62 | 22.2% | 轻度控盘 |
| 2025-11-28 | 17.46 | 0.98% | 368.63 万 | 686.82 万 | 6,134.08 万 | 7,976.02 万 | -2,160.14 万 | 3.56% | 38.17 | 17.41 | 21.7% | 轻度控盘 |
| 2025-11-27 | 17.29 | -3.68% | 2,483.73 万 | 3,766.15 万 | 9,795.47 万 | 1.19 亿 | -3,397.03 万 | 5.36% | 37.79 | 17.43 | 24.5% | 轻度控盘 |
| 2025-11-26 | 17.95 | -9.66% | 5,082.78 万 | 6,610.71 万 | 1.53 亿 | 2.13 亿 | -7,529.68 万 | 8.85% | 39.24 | 18.34 | 24.7% | 轻度控盘 |
| 2025-11-25 | 19.87 | -3.07% | 2,679.38 万 | 5,102.57 万 | 1.64 亿 | 1.61 亿 | -2,166.51 万 | 7.72% | 43.43 | 19.72 | 25.4% | 中度控盘 |
| 2025-11-24 | 20.50 | 3.80% | 7,253.85 万 | 5,234.14 万 | 2.57 亿 | 2.10 亿 | 6,725.74 万 | 9.75% | 44.81 | 20.05 | 34.1% | 中度控盘 |
| 2025-11-21 | 19.75 | -2.28% | 1.09 亿 | 8,366.48 万 | 3.32 亿 | 2.62 亿 | 9,540.69 万 | 12.58% | 43.17 | 20.36 | 34.1% | 中度控盘 |
| 2025-11-20 | 20.21 | 10.02% | 2.25 亿 | 9,638.87 万 | 9,834.01 万 | 1.00 亿 | 1.26 亿 | 4.20% | 44.18 | 19.91 | 52.5% | 完全控盘 |
| 2025-11-19 | 18.37 | 2.34% | 1,083.50 万 | 177.73 万 | 6,405.23 万 | 5,506.92 万 | 1,804.08 万 | 2.74% | 40.16 | 18.22 | 26.7% | 中度控盘 |
| 2025-11-18 | 17.95 | -3.08% | 159.28 万 | 3,337.14 万 | 5,330.13 万 | 5,636.40 万 | -3,484.13 万 | 2.55% | 39.24 | 18.12 | 23.9% | 轻度控盘 |
| 2025-11-17 | 18.52 | -0.86% | 2,394.19 万 | 1,120.51 万 | 9,548.80 万 | 8,493.42 万 | 2,329.06 万 | 4.08% | 40.48 | 18.85 | 27.1% | 中度控盘 |
| 2025-11-14 | 18.68 | 3.61% | 2,189.19 万 | 3,349.88 万 | 1.12 亿 | 6,755.14 万 | 3,303.11 万 | 4.53% | 40.83 | 18.73 | 26.6% | 中度控盘 |
| 2025-11-13 | 18.03 | -0.33% | 770.87 万 | 1,666.19 万 | 3,258.97 万 | 4,457.30 万 | -2,093.65 万 | 2.03% | 39.41 | 18.06 | 22.2% | 轻度控盘 |
| 2025-11-12 | 18.09 | -2.69% | 565.91 万 | 1,449.37 万 | 4,803.16 万 | 4,999.24 万 | -1,079.54 万 | 2.62% | 39.54 | 18.08 | 23.4% | 轻度控盘 |
| 2025-11-11 | 18.59 | -2.36% | 2,004.51 万 | 4,322.50 万 | 6,582.77 万 | 8,133.65 万 | -3,868.86 万 | 2.98% | 40.64 | 18.72 | 26.9% | 中度控盘 |
| 2025-11-10 | 19.04 | 0.00% | 2,800.16 万 | 1,523.75 万 | 5,250.50 万 | 5,895.85 万 | 631.06 万 | 2.59% | 41.62 | 19.33 | 26.6% | 中度控盘 |
| 2025-11-07 | 19.04 | -2.46% | 1,044.61 万 | 2,025.25 万 | 4,177.26 万 | 6,756.75 万 | -3,560.14 万 | 2.66% | 41.62 | 19.15 | 20.3% | 轻度控盘 |
| 2025-11-06 | 19.52 | 1.40% | 403.87 万 | 837.47 万 | 4,484.33 万 | 4,493.48 万 | -442.75 万 | 2.40% | 42.67 | 19.40 | 21.6% | 轻度控盘 |
| 2025-11-05 | 19.25 | -3.46% | 1,017.02 万 | 2,963.18 万 | 4,583.53 万 | 8,921.47 万 | -6,284.10 万 | 2.76% | 42.08 | 19.44 | 22.3% | 轻度控盘 |
| 2025-11-04 | 19.94 | -0.65% | 1,949.69 万 | 3,837.85 万 | 6,818.89 万 | 6,493.44 万 | -1,562.71 万 | 2.79% | 43.59 | 20.02 | 27.9% | 中度控盘 |
| 2025-11-03 | 20.07 | -0.20% | 1,098.90 万 | 1,430.32 万 | 7,199.50 万 | 6,716.72 万 | 151.36 万 | 2.75% | 43.87 | 20.19 | 27.1% | 中度控盘 |
| 2025-10-31 | 20.11 | 0.60% | 1,207.99 万 | 3,009.04 万 | 7,899.30 万 | 6,949.95 万 | -851.70 万 | 3.17% | 43.96 | 20.12 | 26.7% | 中度控盘 |
| 2025-10-30 | 19.99 | -3.24% | 3,201.12 万 | 3,857.02 万 | 9,064.90 万 | 1.12 亿 | -2,778.80 万 | 4.12% | 43.70 | 20.20 | 28.0% | 中度控盘 |
| 2025-10-29 | 20.66 | 3.61% | 3,478.89 万 | 3,356.44 万 | 1.55 亿 | 1.46 亿 | 1,075.83 万 | 5.61% | 45.16 | 20.38 | 29.8% | 中度控盘 |
| 2025-10-28 | 19.94 | 2.10% | 4,409.41 万 | 3,639.02 万 | 1.90 亿 | 1.35 亿 | 6,249.55 万 | 6.15% | 43.59 | 20.01 | 31.4% | 中度控盘 |
| 2025-10-27 | 19.53 | 2.95% | 1,755.81 万 | 1,050.54 万 | 8,950.87 万 | 6,731.81 万 | 2,924.33 万 | 3.67% | 42.69 | 19.62 | 26.1% | 中度控盘 |
| 2025-10-24 | 18.97 | 0.96% | 1,066.29 万 | 529.99 万 | 3,348.34 万 | 2,179.75 万 | 1,704.89 万 | 1.65% | 41.47 | 18.96 | 24.3% | 轻度控盘 |
| 2025-10-23 | 18.79 | -1.83% | 583.37 万 | 573.57 万 | 4,326.53 万 | 5,706.21 万 | -1,369.88 万 | 2.65% | 41.07 | 18.65 | 19.8% | 轻度控盘 |
| 2025-10-22 | 19.14 | -1.90% | 396.66 万 | 605.55 万 | 2,839.89 万 | 3,452.71 万 | -821.72 万 | 1.89% | 41.84 | 19.20 | 19.4% | 轻度控盘 |
| 2025-10-21 | 19.51 | 0.72% | 693.76 万 | 783.19 万 | 4,060.99 万 | 3,222.08 万 | 749.47 万 | 2.30% | 42.65 | 19.69 | 21.8% | 轻度控盘 |
| 2025-10-20 | 19.37 | -0.67% | 1,240.51 万 | 1,686.95 万 | 5,128.81 万 | 4,767.70 万 | -85.33 万 | 2.61% | 42.34 | 19.53 | 23.8% | 轻度控盘 |
| 2025-10-17 | 19.50 | -3.66% | 1,415.42 万 | 1,507.16 万 | 4,757.48 万 | 4,850.24 万 | -184.50 万 | 2.32% | 42.63 | 19.80 | 24.2% | 轻度控盘 |
| 2025-10-16 | 20.24 | -3.07% | 1,245.99 万 | 3,057.31 万 | 6,404.60 万 | 8,439.04 万 | -3,845.75 万 | 3.28% | 44.24 | 20.42 | 22.4% | 轻度控盘 |
| 2025-10-15 | 20.88 | -1.04% | 784.80 万 | 3,367.06 万 | 6,846.59 万 | 8,740.38 万 | -4,476.06 万 | 3.75% | 45.64 | 20.82 | 21.4% | 轻度控盘 |