最新收盘价
2.74
元
↓ -0.07
(-2.49%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-191.84 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 聚力文化 (002247) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 2.74 | -2.49% | 124.72 万 | 0.00 万 | 653.02 万 | 969.58 万 | -191.84 万 | 2.91% | 41.47 | 2.77 | 17.6% | 轻度控盘 |
| 2025-12-15 | 2.81 | 1.81% | 306.78 万 | 245.18 万 | 1,352.72 万 | 1,034.70 万 | 379.62 万 | 3.42% | 42.53 | 2.78 | 24.1% | 轻度控盘 |
| 2025-12-12 | 2.76 | -2.47% | 103.43 万 | 137.08 万 | 1,336.15 万 | 1,073.28 万 | 229.22 万 | 3.58% | 41.77 | 2.81 | 21.0% | 轻度控盘 |
| 2025-12-11 | 2.83 | -3.41% | 0.00 万 | 0.00 万 | 1,114.50 万 | 985.03 万 | 129.48 万 | 3.24% | 42.83 | 2.87 | 17.9% | 轻度控盘 |
| 2025-12-10 | 2.93 | -1.35% | 0.00 万 | 163.02 万 | 1,143.37 万 | 461.12 万 | 519.22 万 | 2.90% | 44.34 | 2.94 | 19.8% | 轻度控盘 |
| 2025-12-09 | 2.97 | -2.62% | 0.00 万 | 0.00 万 | 489.28 万 | 626.76 万 | -137.49 万 | 2.87% | 44.95 | 2.99 | 13.5% | 轻度控盘 |
| 2025-12-08 | 3.05 | 2.35% | 305.08 万 | 147.86 万 | 1,313.67 万 | 849.59 万 | 621.30 万 | 3.19% | 46.16 | 3.01 | 21.8% | 轻度控盘 |
| 2025-12-05 | 2.98 | 1.02% | 100.50 万 | 0.00 万 | 711.42 万 | 490.03 万 | 321.89 万 | 2.41% | 45.10 | 2.95 | 16.8% | 轻度控盘 |
| 2025-12-04 | 2.95 | -1.67% | 0.00 万 | 0.00 万 | 228.90 万 | 654.87 万 | -425.97 万 | 2.26% | 44.65 | 2.97 | 9.4% | 不控盘 |
| 2025-12-03 | 3.00 | -2.60% | 0.00 万 | 213.48 万 | 929.15 万 | 671.83 万 | 43.84 万 | 2.68% | 45.40 | 3.03 | 16.4% | 轻度控盘 |
| 2025-12-02 | 3.08 | 0.65% | 0.00 万 | 0.00 万 | 289.11 万 | 547.71 万 | -258.60 万 | 2.51% | 46.61 | 3.05 | 9.7% | 不控盘 |
| 2025-12-01 | 3.06 | 0.00% | 0.00 万 | 0.00 万 | 649.60 万 | 882.15 万 | -232.56 万 | 2.93% | 46.31 | 3.08 | 13.1% | 轻度控盘 |
| 2025-11-28 | 3.06 | 2.00% | 0.00 万 | 97.36 万 | 566.08 万 | 798.52 万 | -329.81 万 | 2.63% | 46.31 | 3.03 | 13.2% | 轻度控盘 |
| 2025-11-27 | 3.00 | 0.00% | 124.71 万 | 0.00 万 | 506.74 万 | 702.63 万 | -71.18 万 | 2.68% | 45.40 | 3.00 | 14.7% | 轻度控盘 |
| 2025-11-26 | 3.00 | -0.99% | 0.00 万 | 0.00 万 | 818.31 万 | 1,089.78 万 | -271.47 万 | 3.49% | 45.40 | 3.06 | 15.3% | 轻度控盘 |
| 2025-11-25 | 3.03 | 3.77% | 111.97 万 | 129.51 万 | 1,500.80 万 | 1,401.14 万 | 82.12 万 | 4.04% | 45.86 | 3.01 | 20.1% | 轻度控盘 |
| 2025-11-24 | 2.92 | 1.04% | 183.34 万 | 281.16 万 | 1,563.71 万 | 1,606.58 万 | -140.69 万 | 5.00% | 44.19 | 2.91 | 18.4% | 轻度控盘 |
| 2025-11-21 | 2.89 | -5.86% | 0.00 万 | 372.58 万 | 1,427.33 万 | 1,907.42 万 | -852.67 万 | 4.91% | 43.74 | 2.95 | 16.1% | 轻度控盘 |
| 2025-11-20 | 3.07 | -0.97% | 134.46 万 | 241.61 万 | 745.66 万 | 1,527.36 万 | -888.84 万 | 3.28% | 46.46 | 3.07 | 15.3% | 轻度控盘 |
| 2025-11-19 | 3.10 | -2.21% | 0.00 万 | 0.00 万 | 830.95 万 | 1,914.28 万 | -1,083.33 万 | 3.41% | 46.92 | 3.11 | 14.9% | 轻度控盘 |
| 2025-11-18 | 3.17 | -0.94% | 139.07 万 | 630.39 万 | 959.94 万 | 1,042.16 万 | -573.55 万 | 3.40% | 47.98 | 3.16 | 17.2% | 轻度控盘 |
| 2025-11-17 | 3.20 | 0.00% | 183.07 万 | 159.50 万 | 730.08 万 | 1,137.67 万 | -384.01 万 | 2.74% | 48.43 | 3.20 | 18.4% | 轻度控盘 |
| 2025-11-14 | 3.20 | -0.62% | 222.88 万 | 771.06 万 | 836.18 万 | 918.76 万 | -630.76 万 | 3.07% | 48.43 | 3.21 | 19.8% | 轻度控盘 |
| 2025-11-13 | 3.22 | 1.90% | 439.32 万 | 138.01 万 | 1,428.51 万 | 1,134.36 万 | 595.46 万 | 3.51% | 48.73 | 3.19 | 24.3% | 轻度控盘 |
| 2025-11-12 | 3.16 | 0.00% | 731.63 万 | 1,027.53 万 | 1,164.66 万 | 1,310.07 万 | -441.31 万 | 3.49% | 47.82 | 3.15 | 23.8% | 轻度控盘 |
| 2025-11-11 | 3.16 | 0.32% | 107.42 万 | 492.23 万 | 807.04 万 | 1,398.64 万 | -976.42 万 | 2.86% | 47.82 | 3.15 | 17.6% | 轻度控盘 |
| 2025-11-10 | 3.15 | 0.96% | 153.41 万 | 173.25 万 | 1,055.97 万 | 1,853.81 万 | -817.68 万 | 3.59% | 47.67 | 3.15 | 18.9% | 轻度控盘 |
| 2025-11-07 | 3.12 | -0.32% | 146.64 万 | 0.00 万 | 1,003.83 万 | 1,224.56 万 | -74.09 万 | 2.97% | 47.22 | 3.12 | 20.6% | 轻度控盘 |
| 2025-11-06 | 3.13 | -0.95% | 379.59 万 | 225.30 万 | 1,559.25 万 | 1,880.71 万 | -167.17 万 | 3.93% | 47.37 | 3.12 | 23.1% | 轻度控盘 |
| 2025-11-05 | 3.16 | -0.32% | 127.49 万 | 0.00 万 | 1,686.82 万 | 1,749.71 万 | 64.60 万 | 4.41% | 47.82 | 3.17 | 21.0% | 轻度控盘 |
| 2025-11-04 | 3.17 | 0.63% | 265.06 万 | 290.14 万 | 2,371.14 万 | 3,481.55 万 | -1,135.49 万 | 7.63% | 47.98 | 3.17 | 19.8% | 轻度控盘 |
| 2025-11-03 | 3.15 | 5.70% | 888.21 万 | 491.82 万 | 4,321.31 万 | 4,197.23 万 | 520.46 万 | 10.22% | 47.67 | 3.11 | 24.8% | 轻度控盘 |
| 2025-10-31 | 2.98 | 2.41% | 147.09 万 | 403.90 万 | 2,180.96 万 | 2,438.20 万 | -514.04 万 | 5.10% | 45.10 | 2.96 | 23.7% | 轻度控盘 |
| 2025-10-30 | 2.91 | -2.35% | 0.00 万 | 488.78 万 | 1,574.08 万 | 1,581.29 万 | -495.99 万 | 3.40% | 44.04 | 2.93 | 23.6% | 轻度控盘 |
| 2025-10-29 | 2.98 | 0.00% | 105.38 万 | 103.57 万 | 1,261.22 万 | 1,298.43 万 | -35.40 万 | 3.41% | 45.10 | 2.95 | 21.3% | 轻度控盘 |
| 2025-10-28 | 2.98 | 1.71% | 269.88 万 | 286.65 万 | 1,035.44 万 | 1,414.19 万 | -395.53 万 | 3.38% | 45.10 | 2.97 | 20.4% | 轻度控盘 |
| 2025-10-27 | 2.93 | -0.34% | 0.00 万 | 0.00 万 | 1,021.38 万 | 960.73 万 | 60.66 万 | 2.93% | 44.34 | 2.93 | 19.3% | 轻度控盘 |
| 2025-10-24 | 2.94 | 0.00% | 104.16 万 | 0.00 万 | 769.20 万 | 1,335.25 万 | -461.88 万 | 2.77% | 44.50 | 2.95 | 18.3% | 轻度控盘 |
| 2025-10-23 | 2.94 | -0.34% | 190.85 万 | 233.94 万 | 780.95 万 | 1,181.47 万 | -443.61 万 | 2.79% | 44.50 | 2.92 | 19.9% | 轻度控盘 |
| 2025-10-22 | 2.95 | 1.37% | 0.00 万 | 279.61 万 | 1,180.53 万 | 1,731.33 万 | -830.41 万 | 3.55% | 44.65 | 2.94 | 19.7% | 轻度控盘 |
| 2025-10-21 | 2.91 | 3.56% | 154.85 万 | 200.68 万 | 1,350.32 万 | 1,220.94 万 | 83.55 万 | 3.62% | 44.04 | 2.86 | 22.7% | 轻度控盘 |
| 2025-10-20 | 2.81 | 2.93% | 0.00 万 | 676.15 万 | 1,548.13 万 | 1,601.15 万 | -729.17 万 | 4.11% | 42.53 | 2.79 | 21.1% | 轻度控盘 |
| 2025-10-17 | 2.73 | -0.73% | 150.99 万 | 473.30 万 | 1,090.13 万 | 1,389.33 万 | -621.50 万 | 3.16% | 41.32 | 2.76 | 21.2% | 轻度控盘 |