最新收盘价
11.84
元
↓ -0.31
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-2,151.28 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 华东数控 (002248) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.84 | -2.55% | 382.61 万 | 1,211.90 万 | 5,033.52 万 | 6,355.51 万 | -2,151.28 万 | 7.60% | 118.09 | 11.97 | 20.6% | 轻度控盘 |
| 2025-12-11 | 12.15 | 2.19% | 1,527.72 万 | 672.27 万 | 7,896.91 万 | 6,459.21 万 | 2,293.16 万 | 10.23% | 121.19 | 12.09 | 23.0% | 轻度控盘 |
| 2025-12-10 | 11.89 | -0.17% | 285.65 万 | 868.52 万 | 2,550.29 万 | 3,709.11 万 | -1,741.70 万 | 4.07% | 118.59 | 11.86 | 19.8% | 轻度控盘 |
| 2025-12-09 | 11.91 | -1.73% | 415.52 万 | 692.06 万 | 2,919.65 万 | 4,601.38 万 | -1,958.26 万 | 5.64% | 118.79 | 12.00 | 18.7% | 轻度控盘 |
| 2025-12-08 | 12.12 | -0.82% | 68.18 万 | 1,666.15 万 | 6,829.52 万 | 6,858.66 万 | -1,627.12 万 | 8.60% | 120.89 | 12.15 | 22.0% | 轻度控盘 |
| 2025-12-05 | 12.22 | 2.86% | 1,354.29 万 | 896.18 万 | 7,936.84 万 | 8,311.00 万 | 83.95 万 | 10.66% | 121.88 | 12.09 | 23.7% | 轻度控盘 |
| 2025-12-04 | 11.88 | 0.34% | 1,440.40 万 | 2,018.78 万 | 7,690.05 万 | 7,619.64 万 | -507.97 万 | 11.48% | 118.49 | 11.91 | 22.4% | 轻度控盘 |
| 2025-12-03 | 11.84 | 3.86% | 2,577.63 万 | 1,154.75 万 | 9,759.89 万 | 8,219.55 万 | 2,963.22 万 | 12.05% | 118.09 | 11.72 | 25.6% | 中度控盘 |
| 2025-12-02 | 11.40 | -1.13% | 510.90 万 | 507.66 万 | 1,703.86 万 | 1,907.51 万 | -200.41 万 | 3.29% | 113.71 | 11.41 | 20.1% | 轻度控盘 |
| 2025-12-01 | 11.53 | 0.61% | 408.89 万 | 415.07 万 | 2,544.88 万 | 2,556.14 万 | -17.44 万 | 4.11% | 115.00 | 11.51 | 20.2% | 轻度控盘 |
| 2025-11-28 | 11.46 | 1.87% | 414.75 万 | 412.22 万 | 2,203.72 万 | 2,487.46 万 | -281.20 万 | 3.85% | 114.30 | 11.39 | 19.7% | 轻度控盘 |
| 2025-11-27 | 11.25 | -0.35% | 113.80 万 | 112.96 万 | 1,414.48 万 | 2,142.21 万 | -726.89 万 | 3.03% | 112.21 | 11.31 | 17.2% | 轻度控盘 |
| 2025-11-26 | 11.29 | -1.66% | 604.34 万 | 347.36 万 | 2,857.36 万 | 3,312.52 万 | -198.18 万 | 4.95% | 112.61 | 11.39 | 20.6% | 轻度控盘 |
| 2025-11-25 | 11.48 | 1.15% | 125.73 万 | 704.52 万 | 3,408.66 万 | 3,236.78 万 | -406.91 万 | 5.44% | 114.50 | 11.55 | 19.1% | 轻度控盘 |
| 2025-11-24 | 11.35 | 2.44% | 267.84 万 | 135.72 万 | 3,055.84 万 | 2,250.97 万 | 936.98 万 | 4.50% | 113.21 | 11.24 | 20.8% | 轻度控盘 |
| 2025-11-21 | 11.08 | -4.07% | 0.00 万 | 511.27 万 | 2,868.49 万 | 5,229.85 万 | -2,872.63 万 | 6.02% | 110.51 | 11.26 | 16.8% | 轻度控盘 |
| 2025-11-20 | 11.55 | -1.11% | 146.74 万 | 869.24 万 | 3,309.31 万 | 3,316.82 万 | -730.00 万 | 4.97% | 115.20 | 11.65 | 19.8% | 轻度控盘 |
| 2025-11-19 | 11.68 | -1.68% | 355.84 万 | 1,914.50 万 | 3,524.02 万 | 4,304.41 万 | -2,339.05 万 | 6.01% | 116.50 | 11.71 | 18.9% | 轻度控盘 |
| 2025-11-18 | 11.88 | -1.66% | 418.55 万 | 568.81 万 | 2,726.32 万 | 4,598.78 万 | -2,022.72 万 | 5.71% | 118.49 | 11.90 | 17.4% | 轻度控盘 |
| 2025-11-17 | 12.08 | -0.98% | 750.43 万 | 3,291.74 万 | 4,617.44 万 | 7,444.72 万 | -5,368.58 万 | 8.64% | 120.49 | 12.08 | 19.1% | 轻度控盘 |
| 2025-11-14 | 12.20 | -3.25% | 680.33 万 | 3,045.63 万 | 5,845.60 万 | 9,311.04 万 | -5,830.74 万 | 10.45% | 121.69 | 12.27 | 19.7% | 轻度控盘 |
| 2025-11-13 | 12.61 | 0.64% | 1,868.17 万 | 1,464.12 万 | 7,170.56 万 | 8,001.43 万 | -426.82 万 | 10.22% | 125.77 | 12.59 | 23.5% | 轻度控盘 |
| 2025-11-12 | 12.53 | -7.53% | 4,554.98 万 | 4,508.63 万 | 1.09 亿 | 1.58 亿 | -4,790.16 万 | 16.65% | 124.98 | 12.84 | 25.1% | 中度控盘 |
| 2025-11-11 | 13.55 | -4.38% | 3,798.77 万 | 8,140.86 万 | 1.39 亿 | 1.74 亿 | -7,845.07 万 | 18.16% | 135.15 | 13.62 | 25.1% | 中度控盘 |
| 2025-11-10 | 14.17 | 7.02% | 1.31 亿 | 5,847.42 万 | 2.85 亿 | 2.37 亿 | 1.21 亿 | 28.07% | 141.33 | 13.78 | 31.0% | 中度控盘 |
| 2025-11-07 | 13.24 | 0.99% | 5,353.75 万 | 3,499.34 万 | 1.54 亿 | 1.76 亿 | -349.24 万 | 19.35% | 132.06 | 13.39 | 25.1% | 中度控盘 |
| 2025-11-06 | 13.11 | -2.89% | 4,372.98 万 | 2,095.90 万 | 1.33 亿 | 1.59 亿 | -348.06 万 | 19.04% | 130.76 | 13.10 | 27.5% | 中度控盘 |
| 2025-11-05 | 13.50 | -1.17% | 3,405.83 万 | 7,985.40 万 | 2.41 亿 | 2.55 亿 | -5,951.82 万 | 31.60% | 134.65 | 13.31 | 26.4% | 中度控盘 |
| 2025-11-04 | 13.66 | 9.98% | 3.15 亿 | 4,414.01 万 | 1.18 亿 | 1.28 亿 | 2.60 亿 | 16.46% | 136.25 | 13.19 | 48.2% | 完全控盘 |
| 2025-11-03 | 12.42 | -4.83% | 2,844.24 万 | 2,779.75 万 | 1.27 亿 | 1.33 亿 | -538.21 万 | 19.36% | 123.88 | 12.43 | 25.6% | 中度控盘 |
| 2025-10-31 | 13.05 | 3.24% | 5,194.53 万 | 1.40 亿 | 2.68 亿 | 3.45 亿 | -1.64 亿 | 37.94% | 130.16 | 12.75 | 28.7% | 中度控盘 |
| 2025-10-30 | 12.64 | 10.01% | 3.05 亿 | 8,895.02 万 | 1.71 亿 | 1.81 亿 | 2.06 亿 | 21.17% | 126.07 | 12.19 | 47.9% | 完全控盘 |
| 2025-10-29 | 11.49 | 4.93% | 2.45 亿 | 5,270.48 万 | 1.79 亿 | 2.09 亿 | 1.63 亿 | 24.15% | 114.60 | 11.71 | 38.1% | 中度控盘 |
| 2025-10-28 | 10.95 | -1.79% | 609.24 万 | 1,922.15 万 | 4,538.89 万 | 5,269.25 万 | -2,043.27 万 | 7.17% | 109.22 | 10.96 | 21.9% | 轻度控盘 |
| 2025-10-27 | 11.15 | -0.54% | 691.53 万 | 1,843.47 万 | 4,342.43 万 | 5,451.18 万 | -2,260.69 万 | 7.39% | 111.21 | 11.13 | 21.3% | 轻度控盘 |
| 2025-10-24 | 11.21 | 1.82% | 1,474.68 万 | 1,458.60 万 | 7,918.75 万 | 7,785.78 万 | 149.05 万 | 10.82% | 111.81 | 11.14 | 24.7% | 轻度控盘 |
| 2025-10-23 | 11.01 | -0.99% | 575.59 万 | 461.09 万 | 4,783.75 万 | 5,184.38 万 | -286.12 万 | 7.37% | 109.82 | 10.88 | 23.2% | 轻度控盘 |
| 2025-10-22 | 11.12 | 3.73% | 2,240.13 万 | 2,264.75 万 | 1.02 亿 | 8,080.54 万 | 2,121.94 万 | 13.99% | 110.91 | 11.00 | 24.9% | 轻度控盘 |
| 2025-10-21 | 10.72 | 2.19% | 1,860.60 万 | 806.00 万 | 5,355.36 万 | 4,224.70 万 | 2,185.26 万 | 7.78% | 106.92 | 10.67 | 25.2% | 中度控盘 |
| 2025-10-20 | 10.49 | 1.16% | 0.00 万 | 251.43 万 | 2,217.65 万 | 2,682.95 万 | -716.74 万 | 4.81% | 104.63 | 10.44 | 17.3% | 轻度控盘 |
| 2025-10-17 | 10.37 | 0.39% | 114.74 万 | 463.44 万 | 4,712.40 万 | 4,383.01 万 | -19.31 万 | 7.58% | 103.43 | 10.53 | 20.4% | 轻度控盘 |
| 2025-10-16 | 10.33 | -1.62% | 0.00 万 | 0.00 万 | 1,758.03 万 | 2,032.40 万 | -274.37 万 | 3.09% | 103.03 | 10.36 | 19.1% | 轻度控盘 |
| 2025-10-15 | 10.50 | 3.04% | 138.42 万 | 314.85 万 | 2,314.91 万 | 2,579.92 万 | -441.44 万 | 4.18% | 104.73 | 10.36 | 19.4% | 轻度控盘 |
| 2025-10-14 | 10.19 | -2.30% | 0.00 万 | 106.09 万 | 2,019.55 万 | 3,370.97 万 | -1,457.50 万 | 4.07% | 101.64 | 10.34 | 17.9% | 轻度控盘 |