最新收盘价
4.30
元
↓ -0.04
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-2,696.81 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 步步高 (002251) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.30 | -0.92% | 1,310.09 万 | 1,369.82 万 | 3,556.64 万 | 6,193.72 万 | -2,696.81 万 | 2.14% | 38.45 | 4.34 | 26.6% | 中度控盘 |
| 2026-03-25 | 4.34 | 1.64% | 2,040.37 万 | 2,432.32 万 | 5,576.01 万 | 5,595.00 万 | -410.94 万 | 2.84% | 38.80 | 4.31 | 29.9% | 中度控盘 |
| 2026-03-24 | 4.27 | 3.89% | 2,750.71 万 | 2,116.78 万 | 6,067.89 万 | 7,634.71 万 | -932.89 万 | 3.53% | 38.18 | 4.21 | 29.7% | 中度控盘 |
| 2026-03-23 | 4.11 | -4.86% | 3,087.29 万 | 2,141.25 万 | 8,331.23 万 | 1.03 亿 | -998.05 万 | 3.70% | 36.75 | 4.19 | 33.3% | 中度控盘 |
| 2026-03-20 | 4.32 | -2.48% | 2,529.19 万 | 1,846.18 万 | 5,247.09 万 | 6,547.57 万 | -617.48 万 | 2.52% | 38.63 | 4.37 | 31.5% | 中度控盘 |
| 2026-03-19 | 4.43 | -2.42% | 2,793.11 万 | 2,741.41 万 | 5,357.69 万 | 6,886.27 万 | -1,476.87 万 | 2.86% | 39.61 | 4.46 | 30.4% | 中度控盘 |
| 2026-03-18 | 4.54 | -1.73% | 1,247.90 万 | 4,323.33 万 | 5,244.13 万 | 7,020.19 万 | -4,851.49 万 | 2.87% | 40.59 | 4.54 | 27.3% | 中度控盘 |
| 2026-03-17 | 4.62 | 0.65% | 4,938.85 万 | 2,705.73 万 | 7,319.39 万 | 8,081.62 万 | 1,470.89 万 | 3.25% | 41.31 | 4.64 | 36.2% | 中度控盘 |
| 2026-03-16 | 4.59 | 0.22% | 1,800.33 万 | 1,759.94 万 | 4,020.58 万 | 4,711.65 万 | -650.67 万 | 1.83% | 41.04 | 4.59 | 33.0% | 中度控盘 |
| 2026-03-13 | 4.58 | -0.43% | 3,329.53 万 | 3,352.67 万 | 6,295.74 万 | 6,204.37 万 | 68.24 万 | 2.58% | 40.95 | 4.61 | 36.5% | 中度控盘 |
| 2026-03-12 | 4.60 | -0.65% | 2,027.40 万 | 3,878.42 万 | 4,911.00 万 | 4,928.08 万 | -1,868.11 万 | 2.03% | 41.13 | 4.60 | 34.8% | 中度控盘 |
| 2026-03-11 | 4.63 | 0.43% | 3,747.79 万 | 3,128.56 万 | 5,379.76 万 | 5,634.69 万 | 364.29 万 | 2.30% | 41.40 | 4.61 | 37.2% | 中度控盘 |
| 2026-03-10 | 4.61 | 0.66% | 2,351.57 万 | 2,098.69 万 | 4,227.89 万 | 4,498.22 万 | -17.45 万 | 1.78% | 41.22 | 4.62 | 35.1% | 中度控盘 |
| 2026-03-09 | 4.58 | -1.72% | 1,308.71 万 | 4,179.31 万 | 6,607.48 万 | 6,339.08 万 | -2,602.20 万 | 2.63% | 40.95 | 4.57 | 32.0% | 中度控盘 |
| 2026-03-06 | 4.66 | 0.65% | 2,997.79 万 | 2,423.68 万 | 4,948.34 万 | 6,485.02 万 | -962.57 万 | 2.39% | 41.67 | 4.62 | 33.4% | 中度控盘 |
| 2026-03-05 | 4.63 | 2.89% | 4,935.00 万 | 1,616.46 万 | 8,457.76 万 | 7,312.13 万 | 4,464.17 万 | 3.40% | 41.40 | 4.63 | 36.5% | 中度控盘 |
| 2026-03-04 | 4.50 | -2.60% | 2,669.45 万 | 2,593.98 万 | 6,290.16 万 | 8,454.19 万 | -2,088.56 万 | 3.09% | 40.24 | 4.53 | 30.4% | 中度控盘 |
| 2026-03-03 | 4.62 | -1.28% | 5,328.79 万 | 5,301.05 万 | 8,830.58 万 | 1.15 亿 | -2,678.46 万 | 4.34% | 41.31 | 4.63 | 31.4% | 中度控盘 |
| 2026-03-02 | 4.68 | -3.51% | 3,227.89 万 | 3,642.13 万 | 7,510.04 万 | 1.10 亿 | -3,936.59 万 | 3.75% | 41.84 | 4.70 | 28.0% | 中度控盘 |
| 2026-02-27 | 4.85 | 0.21% | 1,153.65 万 | 1,979.57 万 | 4,356.05 万 | 6,398.71 万 | -2,868.58 万 | 2.11% | 43.36 | 4.84 | 27.0% | 中度控盘 |
| 2026-02-26 | 4.84 | -2.81% | 1,299.40 万 | 6,409.27 万 | 6,978.73 万 | 1.04 亿 | -8,486.14 万 | 3.77% | 43.28 | 4.89 | 25.9% | 中度控盘 |
| 2026-02-25 | 4.98 | 0.61% | 2,265.90 万 | 2,298.55 万 | 5,133.92 万 | 5,079.28 万 | 21.99 万 | 2.14% | 44.53 | 4.99 | 32.4% | 中度控盘 |
| 2026-02-24 | 4.95 | 0.61% | 2,124.31 万 | 965.87 万 | 4,419.65 万 | 5,389.98 万 | 188.11 万 | 1.76% | 44.26 | 4.95 | 33.1% | 中度控盘 |
| 2026-02-13 | 4.92 | -0.81% | 2,050.97 万 | 2,804.82 万 | 4,584.91 万 | 6,867.84 万 | -3,036.78 万 | 2.10% | 43.99 | 4.96 | 29.2% | 中度控盘 |
| 2026-02-12 | 4.96 | -1.78% | 2,281.13 万 | 5,472.55 万 | 5,588.46 万 | 8,731.39 万 | -6,334.34 万 | 2.94% | 44.35 | 5.00 | 26.6% | 中度控盘 |
| 2026-02-11 | 5.05 | -0.79% | 919.35 万 | 3,200.48 万 | 3,832.30 万 | 4,576.56 万 | -3,025.40 万 | 1.89% | 45.15 | 5.07 | 26.2% | 中度控盘 |
| 2026-02-10 | 5.09 | -0.78% | 2,438.13 万 | 3,594.86 万 | 4,534.08 万 | 6,978.60 万 | -3,601.26 万 | 2.34% | 45.51 | 5.09 | 28.4% | 中度控盘 |
| 2026-02-09 | 5.13 | -0.19% | 2,116.57 万 | 4,571.79 万 | 7,066.56 万 | 7,641.69 万 | -3,030.35 万 | 2.88% | 45.87 | 5.12 | 30.3% | 中度控盘 |
| 2026-02-06 | 5.14 | -3.02% | 2,029.85 万 | 6,616.81 万 | 9,475.14 万 | 1.11 亿 | -6,179.93 万 | 4.22% | 45.96 | 5.16 | 29.2% | 中度控盘 |
| 2026-02-05 | 5.30 | 1.92% | 8,626.68 万 | 7,214.46 万 | 1.55 亿 | 1.49 亿 | 1,988.89 万 | 5.66% | 47.39 | 5.24 | 37.2% | 中度控盘 |
| 2026-02-04 | 5.20 | 1.36% | 4,507.96 万 | 4,118.51 万 | 1.05 亿 | 8,400.32 万 | 2,441.66 万 | 3.35% | 46.49 | 5.17 | 38.2% | 中度控盘 |
| 2026-02-03 | 5.13 | 1.18% | 5,207.97 万 | 3,274.05 万 | 5,200.70 万 | 6,393.23 万 | 741.40 万 | 2.53% | 45.87 | 5.09 | 35.6% | 中度控盘 |
| 2026-02-02 | 5.07 | -0.78% | 4,857.76 万 | 3,378.20 万 | 6,004.40 万 | 6,669.52 万 | 814.43 万 | 2.74% | 45.33 | 5.12 | 34.7% | 中度控盘 |
| 2026-01-30 | 5.11 | -0.78% | 2,498.27 万 | 4,789.65 万 | 7,169.95 万 | 8,722.85 万 | -3,844.27 万 | 3.11% | 45.69 | 5.13 | 30.1% | 中度控盘 |
| 2026-01-29 | 5.15 | 0.98% | 5,866.84 万 | 3,603.83 万 | 8,111.59 万 | 9,005.82 万 | 1,368.79 万 | 3.48% | 46.05 | 5.12 | 34.2% | 中度控盘 |
| 2026-01-28 | 5.10 | -1.16% | 2,572.90 万 | 3,632.38 万 | 6,444.55 万 | 7,694.23 万 | -2,309.16 万 | 2.77% | 45.60 | 5.12 | 29.6% | 中度控盘 |
| 2026-01-27 | 5.16 | 0.00% | 2,841.51 万 | 2,770.91 万 | 7,062.15 万 | 9,218.68 万 | -2,085.94 万 | 3.21% | 46.14 | 5.11 | 29.4% | 中度控盘 |