最新收盘价
9.53
元
↑ 0.04
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-326.34 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 *ST智胜 (002253) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.53 | 0.42% | 151.68 万 | 156.99 万 | 536.13 万 | 857.15 万 | -326.34 万 | 1.29% | -24.96 | 9.46 | 28.6% | 中度控盘 |
| 2025-12-11 | 9.49 | -3.46% | 0.00 万 | 169.24 万 | 574.88 万 | 1,309.20 万 | -903.56 万 | 1.65% | -24.86 | 9.63 | 24.9% | 轻度控盘 |
| 2025-12-10 | 9.83 | 2.50% | 684.50 万 | 167.62 万 | 1,511.24 万 | 933.47 万 | 1,094.65 万 | 2.57% | -25.75 | 9.67 | 38.1% | 中度控盘 |
| 2025-12-09 | 9.59 | 2.35% | 74.84 万 | 743.18 万 | 2,254.16 万 | 1,768.25 万 | -182.41 万 | 3.06% | -25.12 | 9.53 | 34.2% | 中度控盘 |
| 2025-12-08 | 9.37 | -1.06% | 0.00 万 | 174.99 万 | 858.58 万 | 1,627.13 万 | -943.53 万 | 1.88% | -24.54 | 9.43 | 26.2% | 中度控盘 |
| 2025-12-05 | 9.47 | 0.74% | 0.00 万 | 390.97 万 | 730.90 万 | 894.65 万 | -554.71 万 | 1.50% | -24.81 | 9.48 | 27.7% | 中度控盘 |
| 2025-12-04 | 9.40 | 0.53% | 100.57 万 | 0.00 万 | 961.70 万 | 1,031.18 万 | 31.08 万 | 1.62% | -24.62 | 9.36 | 32.4% | 中度控盘 |
| 2025-12-03 | 9.35 | -1.89% | 122.93 万 | 313.53 万 | 825.17 万 | 973.97 万 | -339.39 万 | 1.62% | -24.49 | 9.35 | 31.4% | 中度控盘 |
| 2025-12-02 | 9.53 | -1.45% | 0.00 万 | 0.00 万 | 558.80 万 | 609.15 万 | -50.35 万 | 1.00% | -24.96 | 9.57 | 30.1% | 中度控盘 |
| 2025-12-01 | 9.67 | 0.31% | 218.79 万 | 96.31 万 | 769.84 万 | 460.86 万 | 431.46 万 | 1.20% | -25.33 | 9.65 | 35.5% | 中度控盘 |
| 2025-11-28 | 9.64 | 1.37% | 144.13 万 | 90.70 万 | 833.59 万 | 985.04 万 | -98.02 万 | 1.84% | -25.25 | 9.65 | 27.6% | 中度控盘 |
| 2025-11-27 | 9.51 | -0.52% | 0.00 万 | 0.00 万 | 498.77 万 | 543.67 万 | -44.89 万 | 1.40% | -24.91 | 9.51 | 23.4% | 轻度控盘 |
| 2025-11-26 | 9.56 | -1.34% | 268.31 万 | 774.34 万 | 1,210.80 万 | 1,234.90 万 | -530.14 万 | 2.18% | -25.04 | 9.56 | 31.5% | 中度控盘 |
| 2025-11-25 | 9.69 | 1.36% | 0.00 万 | 387.79 万 | 1,291.41 万 | 1,169.73 万 | -266.10 万 | 2.48% | -25.38 | 9.68 | 27.0% | 中度控盘 |
| 2025-11-24 | 9.56 | 2.47% | 0.00 万 | 152.31 万 | 721.98 万 | 997.45 万 | -427.78 万 | 2.04% | -25.04 | 9.43 | 23.4% | 轻度控盘 |
| 2025-11-21 | 9.33 | -2.41% | 124.28 万 | 705.51 万 | 1,938.83 万 | 2,098.34 万 | -740.74 万 | 3.45% | -24.44 | 9.57 | 29.8% | 中度控盘 |
| 2025-11-20 | 9.56 | 0.63% | 312.83 万 | 295.94 万 | 1,568.80 万 | 2,099.08 万 | -513.39 万 | 3.33% | -25.04 | 9.42 | 28.8% | 中度控盘 |
| 2025-11-19 | 9.50 | -2.96% | 411.81 万 | 601.44 万 | 899.94 万 | 1,807.73 万 | -1,097.41 万 | 3.05% | -24.88 | 9.54 | 26.0% | 中度控盘 |
| 2025-11-18 | 9.79 | -3.55% | 409.59 万 | 2,004.23 万 | 1,992.24 万 | 2,972.32 万 | -2,574.73 万 | 4.58% | -25.64 | 9.83 | 28.1% | 中度控盘 |
| 2025-11-17 | 10.15 | -2.31% | 795.79 万 | 2,201.12 万 | 2,145.15 万 | 2,866.56 万 | -2,126.73 万 | 3.76% | -26.59 | 10.18 | 36.5% | 中度控盘 |
| 2025-11-14 | 10.39 | -0.10% | 39.88 万 | 0.00 万 | 704.54 万 | 1,314.76 万 | -570.34 万 | 1.49% | -27.22 | 10.40 | 27.6% | 中度控盘 |
| 2025-11-13 | 10.40 | 0.39% | 721.18 万 | 857.42 万 | 1,657.93 万 | 1,446.50 万 | 75.20 万 | 2.12% | -27.24 | 10.38 | 43.2% | 完全控盘 |
| 2025-11-12 | 10.36 | -1.52% | 0.00 万 | 478.73 万 | 755.07 万 | 834.95 万 | -558.62 万 | 2.00% | -27.14 | 10.34 | 23.5% | 轻度控盘 |
| 2025-11-11 | 10.52 | 0.57% | 323.59 万 | 542.38 万 | 1,062.57 万 | 1,192.74 万 | -348.97 万 | 1.86% | -27.56 | 10.49 | 33.4% | 中度控盘 |
| 2025-11-10 | 10.46 | -0.48% | 108.74 万 | 190.89 万 | 838.54 万 | 1,306.65 万 | -550.26 万 | 1.58% | -27.40 | 10.46 | 30.2% | 中度控盘 |
| 2025-11-07 | 10.51 | -0.10% | 0.00 万 | 34.08 万 | 839.10 万 | 777.66 万 | 27.35 万 | 1.13% | -27.53 | 10.51 | 34.9% | 中度控盘 |
| 2025-11-06 | 10.52 | -1.96% | 406.65 万 | 447.79 万 | 1,050.72 万 | 1,456.89 万 | -447.32 万 | 1.88% | -27.56 | 10.54 | 35.0% | 中度控盘 |
| 2025-11-05 | 10.73 | 2.78% | 473.73 万 | 138.89 万 | 2,199.92 万 | 2,219.72 万 | 315.05 万 | 2.94% | -28.11 | 10.64 | 38.5% | 中度控盘 |
| 2025-11-04 | 10.44 | -2.06% | 421.32 万 | 442.48 万 | 1,048.37 万 | 2,168.61 万 | -1,141.41 万 | 2.32% | -27.35 | 10.48 | 32.0% | 中度控盘 |
| 2025-11-03 | 10.66 | -0.56% | 1,025.04 万 | 1,034.53 万 | 1,773.40 万 | 2,859.28 万 | -1,095.36 万 | 3.12% | -27.92 | 10.56 | 40.1% | 完全控盘 |
| 2025-10-31 | 10.72 | -3.25% | 780.02 万 | 845.98 万 | 3,497.91 万 | 4,782.04 万 | -1,350.09 万 | 5.33% | -28.08 | 10.74 | 38.7% | 中度控盘 |
| 2025-10-30 | 11.08 | 3.45% | 2,164.09 万 | 1,941.99 万 | 4,928.43 万 | 4,055.85 万 | 1,094.68 万 | 5.95% | -29.02 | 11.17 | 45.7% | 完全控盘 |
| 2025-10-29 | 10.71 | -1.20% | 825.47 万 | 411.09 万 | 736.94 万 | 962.55 万 | 188.77 万 | 1.39% | -28.05 | 10.75 | 43.4% | 完全控盘 |
| 2025-10-28 | 10.84 | -0.46% | 12.71 万 | 0.00 万 | 1,097.60 万 | 1,244.34 万 | -134.03 万 | 1.67% | -28.39 | 10.80 | 31.9% | 中度控盘 |
| 2025-10-27 | 10.89 | -0.18% | 109.21 万 | 107.86 万 | 1,550.37 万 | 1,771.62 万 | -219.90 万 | 2.14% | -28.53 | 10.87 | 35.1% | 中度控盘 |
| 2025-10-24 | 10.91 | 1.30% | 269.70 万 | 225.52 万 | 2,495.26 万 | 2,324.60 万 | 214.84 万 | 3.11% | -28.58 | 10.87 | 38.2% | 中度控盘 |
| 2025-10-23 | 10.77 | 2.47% | 416.12 万 | 454.08 万 | 2,942.18 万 | 2,224.25 万 | 679.97 万 | 3.87% | -28.21 | 10.78 | 37.7% | 中度控盘 |
| 2025-10-22 | 10.51 | 2.34% | 0.00 万 | 142.66 万 | 1,577.11 万 | 789.11 万 | 645.35 万 | 1.86% | -27.53 | 10.41 | 36.4% | 中度控盘 |
| 2025-10-21 | 10.27 | 0.69% | 307.46 万 | 230.07 万 | 783.12 万 | 741.78 万 | 118.73 万 | 1.37% | -26.90 | 10.25 | 34.1% | 中度控盘 |
| 2025-10-20 | 10.20 | 1.39% | 0.00 万 | 0.00 万 | 652.56 万 | 737.78 万 | -85.21 万 | 1.25% | -26.72 | 10.08 | 27.8% | 中度控盘 |
| 2025-10-17 | 10.06 | -1.37% | 0.00 万 | 0.00 万 | 844.27 万 | 1,193.67 万 | -349.40 万 | 1.68% | -26.35 | 10.09 | 27.6% | 中度控盘 |
| 2025-10-16 | 10.20 | -1.45% | 157.27 万 | 0.00 万 | 1,132.72 万 | 1,227.98 万 | 62.00 万 | 1.59% | -26.72 | 10.23 | 35.8% | 中度控盘 |
| 2025-10-15 | 10.35 | 1.17% | 0.00 万 | 139.12 万 | 1,014.66 万 | 1,131.28 万 | -255.74 万 | 1.72% | -27.11 | 10.32 | 30.0% | 中度控盘 |
| 2025-10-14 | 10.23 | -0.10% | 0.00 万 | 0.00 万 | 1,326.56 万 | 1,150.46 万 | 176.10 万 | 1.68% | -26.80 | 10.31 | 35.0% | 中度控盘 |