最新收盘价
9.27
元
↑ 0.07
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-424.10 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 泰和新材 (002254) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.27 | 0.76% | 25.86 万 | 0.00 万 | 773.78 万 | 1,223.75 万 | -424.10 万 | 0.83% | 160.79 | 9.30 | 17.1% | 轻度控盘 |
| 2025-12-11 | 9.20 | -1.60% | 185.40 万 | 728.10 万 | 1,283.53 万 | 2,087.31 万 | -1,346.48 万 | 0.99% | 159.60 | 9.27 | 21.1% | 轻度控盘 |
| 2025-12-10 | 9.35 | -0.64% | 287.83 万 | 784.85 万 | 1,327.56 万 | 2,205.66 万 | -1,375.12 万 | 0.98% | 162.21 | 9.33 | 22.5% | 轻度控盘 |
| 2025-12-09 | 9.41 | -0.63% | 108.59 万 | 370.26 万 | 902.84 万 | 894.86 万 | -253.68 万 | 0.70% | 163.25 | 9.45 | 21.7% | 轻度控盘 |
| 2025-12-08 | 9.47 | -0.53% | 526.00 万 | 180.97 万 | 957.55 万 | 1,976.50 万 | -673.92 万 | 0.86% | 164.29 | 9.52 | 23.3% | 轻度控盘 |
| 2025-12-05 | 9.52 | 1.06% | 470.83 万 | 154.07 万 | 1,420.28 万 | 1,607.63 万 | 129.40 万 | 0.86% | 165.16 | 9.44 | 26.6% | 中度控盘 |
| 2025-12-04 | 9.42 | -1.15% | 177.27 万 | 432.85 万 | 803.78 万 | 1,043.69 万 | -495.50 万 | 0.76% | 163.42 | 9.44 | 20.2% | 轻度控盘 |
| 2025-12-03 | 9.53 | -1.14% | 279.87 万 | 1,193.82 万 | 1,820.06 万 | 1,786.89 万 | -880.78 万 | 1.11% | 165.33 | 9.55 | 24.5% | 轻度控盘 |
| 2025-12-02 | 9.64 | -0.52% | 221.97 万 | 681.99 万 | 1,120.30 万 | 1,023.32 万 | -363.04 万 | 0.77% | 167.24 | 9.63 | 23.6% | 轻度控盘 |
| 2025-12-01 | 9.69 | 0.00% | 408.13 万 | 1,596.91 万 | 1,510.78 万 | 1,101.86 万 | -779.85 万 | 1.10% | 168.10 | 9.72 | 23.2% | 轻度控盘 |
| 2025-11-28 | 9.69 | 0.41% | 128.91 万 | 300.51 万 | 1,565.41 万 | 2,818.73 万 | -1,424.92 万 | 0.91% | 168.10 | 9.67 | 24.5% | 轻度控盘 |
| 2025-11-27 | 9.65 | 0.10% | 0.00 万 | 134.47 万 | 1,398.92 万 | 1,090.36 万 | 174.10 万 | 0.89% | 167.41 | 9.67 | 23.5% | 轻度控盘 |
| 2025-11-26 | 9.64 | -1.53% | 778.15 万 | 1,427.27 万 | 2,588.96 万 | 3,472.52 万 | -1,532.68 万 | 1.62% | 167.24 | 9.70 | 27.1% | 中度控盘 |
| 2025-11-25 | 9.79 | -0.10% | 336.44 万 | 665.94 万 | 2,883.37 万 | 1,117.19 万 | 1,436.68 万 | 1.25% | 169.84 | 9.80 | 30.2% | 中度控盘 |
| 2025-11-24 | 9.80 | 0.10% | 447.56 万 | 917.80 万 | 1,977.76 万 | 1,943.06 万 | -435.53 万 | 1.26% | 170.01 | 9.77 | 25.9% | 中度控盘 |
| 2025-11-21 | 9.79 | -5.04% | 1,229.51 万 | 1,283.45 万 | 4,939.72 万 | 4,377.64 万 | 508.13 万 | 2.78% | 169.84 | 9.92 | 27.5% | 中度控盘 |
| 2025-11-20 | 10.31 | -0.48% | 242.29 万 | 534.62 万 | 3,184.48 万 | 2,247.38 万 | 644.77 万 | 1.38% | 178.86 | 10.40 | 27.9% | 中度控盘 |
| 2025-11-19 | 10.36 | -0.96% | 206.00 万 | 109.70 万 | 2,218.12 万 | 2,422.75 万 | -108.33 万 | 1.26% | 179.73 | 10.36 | 23.6% | 轻度控盘 |
| 2025-11-18 | 10.46 | -1.69% | 193.27 万 | 1,084.14 万 | 2,825.96 万 | 3,334.35 万 | -1,399.25 万 | 1.57% | 181.46 | 10.46 | 23.9% | 轻度控盘 |
| 2025-11-17 | 10.64 | 0.19% | 278.12 万 | 2,191.89 万 | 2,916.86 万 | 4,161.57 万 | -3,158.48 万 | 2.03% | 184.59 | 10.59 | 23.6% | 轻度控盘 |
| 2025-11-14 | 10.62 | -1.12% | 1,621.51 万 | 1,655.49 万 | 4,451.69 万 | 6,020.47 万 | -1,602.76 万 | 2.62% | 184.24 | 10.71 | 28.3% | 中度控盘 |
| 2025-11-13 | 10.74 | 4.27% | 5,021.11 万 | 3,974.08 万 | 1.38 亿 | 1.18 亿 | 2,991.04 万 | 5.28% | 186.32 | 10.71 | 34.9% | 中度控盘 |
| 2025-11-12 | 10.30 | -0.48% | 380.18 万 | 322.11 万 | 2,104.01 万 | 3,099.16 万 | -937.07 万 | 1.27% | 178.69 | 10.29 | 25.1% | 中度控盘 |
| 2025-11-11 | 10.35 | 0.00% | 432.82 万 | 669.89 万 | 1,923.23 万 | 2,951.13 万 | -1,264.98 万 | 1.30% | 179.55 | 10.33 | 25.7% | 中度控盘 |
| 2025-11-10 | 10.35 | 1.07% | 1,446.98 万 | 1,740.51 万 | 3,765.52 万 | 4,988.09 万 | -1,516.10 万 | 2.03% | 179.55 | 10.35 | 30.7% | 中度控盘 |
| 2025-11-07 | 10.24 | 2.40% | 3,289.53 万 | 3,258.49 万 | 6,486.23 万 | 6,691.28 万 | -174.00 万 | 3.04% | 177.65 | 10.20 | 34.1% | 中度控盘 |
| 2025-11-06 | 10.00 | 0.00% | 421.43 万 | 1,692.67 万 | 1,764.08 万 | 2,646.16 万 | -2,153.32 万 | 1.06% | 173.48 | 10.02 | 27.9% | 中度控盘 |
| 2025-11-05 | 10.00 | 0.10% | 670.16 万 | 597.51 万 | 1,072.55 万 | 1,352.50 万 | -207.30 万 | 0.86% | 173.48 | 9.98 | 28.3% | 中度控盘 |
| 2025-11-04 | 9.99 | -0.40% | 1,316.77 万 | 1,117.65 万 | 2,804.08 万 | 2,670.97 万 | 332.24 万 | 1.19% | 173.31 | 10.01 | 37.7% | 中度控盘 |
| 2025-11-03 | 10.03 | 0.10% | 315.28 万 | 784.07 万 | 2,353.90 万 | 2,498.97 万 | -613.84 万 | 1.00% | 174.00 | 10.01 | 31.9% | 中度控盘 |
| 2025-10-31 | 10.02 | 0.30% | 580.79 万 | 1,167.58 万 | 2,418.36 万 | 3,110.17 万 | -1,278.60 万 | 1.22% | 173.83 | 10.01 | 29.7% | 中度控盘 |
| 2025-10-30 | 9.99 | -1.19% | 649.09 万 | 1,070.92 万 | 2,253.70 万 | 2,462.59 万 | -630.71 万 | 1.07% | 173.31 | 10.02 | 31.0% | 中度控盘 |
| 2025-10-29 | 10.11 | 0.80% | 247.58 万 | 1,025.98 万 | 1,973.85 万 | 2,017.43 万 | -821.98 万 | 1.20% | 175.39 | 10.05 | 25.4% | 中度控盘 |
| 2025-10-28 | 10.03 | 0.00% | 569.65 万 | 94.09 万 | 965.48 万 | 1,217.11 万 | 223.94 万 | 0.69% | 174.00 | 10.04 | 28.0% | 中度控盘 |
| 2025-10-27 | 10.03 | -0.59% | 655.10 万 | 935.62 万 | 1,977.91 万 | 2,514.30 万 | -816.90 万 | 1.06% | 174.00 | 10.03 | 30.3% | 中度控盘 |
| 2025-10-24 | 10.09 | -0.30% | 100.60 万 | 151.69 万 | 2,138.04 万 | 1,926.42 万 | 160.53 万 | 1.03% | 175.04 | 10.10 | 27.8% | 中度控盘 |
| 2025-10-23 | 10.12 | 2.64% | 994.87 万 | 1,173.64 万 | 3,338.30 万 | 2,286.43 万 | 873.11 万 | 1.61% | 175.56 | 10.03 | 31.2% | 中度控盘 |
| 2025-10-22 | 9.86 | 0.00% | 521.54 万 | 116.56 万 | 662.92 万 | 1,195.83 万 | -127.93 万 | 0.57% | 171.05 | 9.87 | 26.3% | 中度控盘 |
| 2025-10-21 | 9.86 | 0.61% | 183.78 万 | 130.88 万 | 1,360.52 万 | 1,210.43 万 | 202.99 万 | 0.68% | 171.05 | 9.86 | 27.4% | 中度控盘 |
| 2025-10-20 | 9.80 | 0.00% | 0.00 万 | 166.92 万 | 1,113.24 万 | 1,766.12 万 | -819.80 万 | 0.78% | 170.01 | 9.83 | 21.9% | 轻度控盘 |
| 2025-10-17 | 9.80 | -1.51% | 825.62 万 | 555.89 万 | 1,393.35 万 | 2,881.60 万 | -1,218.53 万 | 1.06% | 170.01 | 9.88 | 28.0% | 中度控盘 |
| 2025-10-16 | 9.95 | -1.29% | 124.83 万 | 735.36 万 | 1,471.33 万 | 1,557.89 万 | -697.09 万 | 0.85% | 172.62 | 9.98 | 27.1% | 中度控盘 |
| 2025-10-15 | 10.08 | 1.10% | 1,119.03 万 | 923.33 万 | 2,289.47 万 | 2,099.87 万 | 385.29 万 | 1.12% | 174.87 | 10.07 | 36.0% | 中度控盘 |