最新收盘价
3.82
元
↑ 0.06
(1.60%)
当日涨跌幅
1.60%
今日变动
📈 上涨
主力净流入
-3.91 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 兆新股份 (002256) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.82 | 1.60% | 3,452.19 万 | 2,941.91 万 | 6,678.98 万 | 7,193.17 万 | -3.91 万 | 3.93% | 1,164.00 | 3.79 | 33.6% | 中度控盘 |
| 2026-02-03 | 3.76 | 3.01% | 3,106.79 万 | 1,624.45 万 | 5,597.95 万 | 7,074.65 万 | 5.64 万 | 3.68% | 1,145.71 | 3.70 | 31.9% | 中度控盘 |
| 2026-02-02 | 3.65 | 1.67% | 3,876.94 万 | 3,543.63 万 | 8,138.63 万 | 1.03 亿 | -1,800.61 万 | 5.42% | 1,112.20 | 3.74 | 31.0% | 中度控盘 |
| 2026-01-30 | 3.59 | -4.27% | 2,262.91 万 | 5,507.57 万 | 8,339.70 万 | 9,230.59 万 | -4,135.54 万 | 5.27% | 1,093.91 | 3.63 | 30.2% | 中度控盘 |
| 2026-01-29 | 3.75 | -1.06% | 3,670.71 万 | 2,760.73 万 | 6,266.85 万 | 5,921.44 万 | 1,255.38 万 | 3.70% | 1,142.67 | 3.78 | 34.1% | 中度控盘 |
| 2026-01-28 | 3.79 | -1.30% | 1,717.42 万 | 2,350.73 万 | 5,370.52 万 | 5,942.81 万 | -1,205.59 万 | 2.96% | 1,154.86 | 3.77 | 31.6% | 中度控盘 |
| 2026-01-27 | 3.84 | -1.29% | 1,174.41 万 | 1,718.52 万 | 6,726.40 万 | 8,170.95 万 | -1,988.67 万 | 3.99% | 1,170.09 | 3.78 | 28.8% | 中度控盘 |
| 2026-01-26 | 3.89 | -1.02% | 2,422.08 万 | 4,331.37 万 | 9,356.73 万 | 9,756.78 万 | -2,309.33 万 | 4.77% | 1,185.33 | 3.92 | 32.4% | 中度控盘 |
| 2026-01-23 | 3.93 | 2.34% | 3,315.05 万 | 6,374.58 万 | 1.20 亿 | 1.40 亿 | -5,120.79 万 | 6.22% | 1,197.52 | 3.92 | 32.9% | 中度控盘 |
| 2026-01-22 | 3.84 | 1.05% | 2,422.87 万 | 3,890.05 万 | 9,072.38 万 | 7,975.27 万 | -370.07 万 | 4.33% | 1,170.09 | 3.82 | 34.8% | 中度控盘 |
| 2026-01-21 | 3.80 | 1.06% | 7,297.62 万 | 5,223.54 万 | 7,999.04 万 | 9,980.90 万 | 92.22 万 | 5.47% | 1,157.90 | 3.77 | 35.7% | 中度控盘 |
| 2026-01-20 | 3.76 | 1.90% | 2,328.83 万 | 3,758.52 万 | 1.00 亿 | 1.11 亿 | -2,451.67 万 | 5.30% | 1,145.71 | 3.74 | 32.0% | 中度控盘 |
| 2026-01-19 | 3.69 | 2.22% | 2,723.05 万 | 2,911.51 万 | 7,496.13 万 | 6,965.68 万 | 341.98 万 | 4.30% | 1,124.38 | 3.67 | 32.5% | 中度控盘 |
| 2026-01-16 | 3.61 | -0.55% | 2,699.54 万 | 3,906.47 万 | 8,120.82 万 | 7,418.94 万 | -505.05 万 | 5.01% | 1,100.01 | 3.67 | 30.9% | 中度控盘 |
| 2026-01-15 | 3.63 | -2.42% | 2,526.49 万 | 1,372.68 万 | 6,646.24 万 | 7,216.85 万 | 583.20 万 | 4.11% | 1,106.10 | 3.65 | 31.5% | 中度控盘 |
| 2026-01-14 | 3.72 | 0.54% | 2,980.72 万 | 3,567.93 万 | 9,471.08 万 | 1.07 亿 | -1,794.66 万 | 5.38% | 1,133.53 | 3.73 | 32.3% | 中度控盘 |
| 2026-01-13 | 3.70 | -3.65% | 2,985.87 万 | 5,065.89 万 | 1.09 亿 | 1.25 亿 | -3,628.51 万 | 6.38% | 1,127.43 | 3.71 | 31.2% | 中度控盘 |
| 2026-01-12 | 3.84 | 4.92% | 8,880.55 万 | 7,966.96 万 | 1.18 亿 | 1.30 亿 | -231.95 万 | 7.65% | 1,170.09 | 3.79 | 34.0% | 中度控盘 |
| 2026-01-09 | 3.66 | -0.27% | 2,012.75 万 | 2,360.08 万 | 5,649.71 万 | 7,372.88 万 | -2,070.51 万 | 3.73% | 1,115.24 | 3.66 | 29.3% | 中度控盘 |
| 2026-01-08 | 3.67 | -1.61% | 1,756.45 万 | 4,473.26 万 | 6,319.12 万 | 7,205.76 万 | -3,603.45 万 | 4.34% | 1,118.29 | 3.69 | 30.1% | 中度控盘 |
| 2026-01-07 | 3.73 | -1.32% | 6,147.11 万 | 1.25 亿 | 1.05 亿 | 1.20 亿 | -7,955.46 万 | 7.81% | 1,136.57 | 3.74 | 31.2% | 中度控盘 |
| 2026-01-06 | 3.78 | 7.69% | 2.45 亿 | 1.45 亿 | 2.33 亿 | 1.80 亿 | 1.52 亿 | 12.62% | 1,151.81 | 3.76 | 41.9% | 完全控盘 |
| 2026-01-05 | 3.51 | 0.57% | 556.42 万 | 1,519.47 万 | 2,739.83 万 | 4,133.78 万 | -2,357.00 万 | 2.35% | 1,069.54 | 3.52 | 24.0% | 轻度控盘 |
| 2025-12-31 | 3.49 | -1.41% | 578.43 万 | 1,244.24 万 | 3,186.24 万 | 4,720.99 万 | -2,200.55 万 | 2.38% | 1,063.44 | 3.48 | 26.4% | 中度控盘 |
| 2025-12-30 | 3.54 | -1.39% | 1,595.57 万 | 691.89 万 | 3,538.12 万 | 4,390.49 万 | 51.31 万 | 2.57% | 1,078.68 | 3.54 | 30.0% | 中度控盘 |
| 2025-12-29 | 3.59 | -2.45% | 3,592.37 万 | 3,287.78 万 | 5,147.15 万 | 7,712.31 万 | -2,260.56 万 | 4.16% | 1,093.91 | 3.59 | 30.8% | 中度控盘 |
| 2025-12-26 | 3.68 | -0.54% | 1,884.59 万 | 2,768.35 万 | 4,915.62 万 | 6,189.31 万 | -2,157.45 万 | 3.01% | 1,121.34 | 3.70 | 31.7% | 中度控盘 |
| 2025-12-25 | 3.70 | 0.82% | 1,855.01 万 | 4,111.40 万 | 6,167.07 万 | 5,909.91 万 | -1,999.24 万 | 3.52% | 1,127.43 | 3.69 | 32.0% | 中度控盘 |
| 2025-12-24 | 3.67 | 1.94% | 2,432.21 万 | 2,037.20 万 | 4,350.33 万 | 5,090.59 万 | -345.25 万 | 2.95% | 1,118.29 | 3.62 | 31.9% | 中度控盘 |
| 2025-12-23 | 3.60 | -2.17% | 3,490.64 万 | 2,843.51 万 | 6,910.63 万 | 7,860.76 万 | -303.00 万 | 4.47% | 1,096.96 | 3.61 | 32.8% | 中度控盘 |
| 2025-12-22 | 3.68 | -1.34% | 1,150.28 万 | 4,725.76 万 | 5,729.14 万 | 6,629.75 万 | -4,476.09 万 | 3.59% | 1,121.34 | 3.69 | 28.9% | 中度控盘 |
| 2025-12-19 | 3.73 | 3.04% | 5,373.39 万 | 4,430.75 万 | 9,508.83 万 | 9,067.00 万 | 1,384.47 万 | 5.42% | 1,136.57 | 3.69 | 35.2% | 中度控盘 |
| 2025-12-18 | 3.62 | -3.98% | 2,187.25 万 | 5,639.28 万 | 7,943.11 万 | 8,823.02 万 | -4,331.94 万 | 5.24% | 1,103.06 | 3.66 | 28.9% | 中度控盘 |
| 2025-12-17 | 3.77 | 0.00% | 2,890.69 万 | 3,355.23 万 | 1.46 亿 | 1.16 亿 | 2,555.40 万 | 7.65% | 1,148.76 | 3.70 | 31.5% | 中度控盘 |
| 2025-12-16 | 3.77 | -1.57% | 6,810.96 万 | 8,242.03 万 | 1.88 亿 | 1.74 亿 | -64.06 万 | 10.95% | 1,148.76 | 3.86 | 34.3% | 中度控盘 |
| 2025-12-15 | 3.83 | -2.05% | 9,207.70 万 | 1.70 亿 | 2.47 亿 | 2.37 亿 | -6,734.28 万 | 14.89% | 1,167.04 | 3.91 | 34.6% | 中度控盘 |
| 2025-12-12 | 3.91 | 10.14% | 2.46 亿 | 7,581.13 万 | 1.25 亿 | 1.41 亿 | 1.55 亿 | 7.74% | 1,191.42 | 3.91 | 52.4% | 完全控盘 |
| 2025-12-11 | 3.55 | 1.14% | 6,864.31 万 | 2,479.95 万 | 1.12 亿 | 8,581.26 万 | 6,980.88 万 | 6.58% | 1,081.73 | 3.56 | 37.6% | 中度控盘 |
| 2025-12-10 | 3.51 | 2.03% | 4,350.86 万 | 2,058.11 万 | 8,884.76 万 | 6,952.83 万 | 4,224.67 万 | 4.69% | 1,069.54 | 3.48 | 37.3% | 中度控盘 |
| 2025-12-09 | 3.44 | 0.58% | 2,104.82 万 | 1,182.15 万 | 4,892.25 万 | 5,497.34 万 | 317.57 万 | 3.11% | 1,048.21 | 3.45 | 32.2% | 中度控盘 |
| 2025-12-08 | 3.42 | 0.89% | 817.12 万 | 1,669.54 万 | 3,481.63 万 | 3,673.72 万 | -1,044.51 万 | 2.35% | 1,042.11 | 3.43 | 27.8% | 中度控盘 |
| 2025-12-05 | 3.39 | 2.42% | 1,524.21 万 | 1,421.34 万 | 3,765.90 万 | 3,072.89 万 | 795.89 万 | 2.60% | 1,032.97 | 3.35 | 29.3% | 中度控盘 |