最新收盘价
3.70
元
↑ 0.34
(10.12%)
当日涨跌幅
10.12%
今日变动
📈 上涨
主力净流入
1.47 亿
资金动向
💰 资金流入
机构参与度
61.8%
控盘程度
完全控盘
📈 大东南 (002263) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.70 | 10.12% | 1.89 亿 | 3,901.32 万 | 4,406.84 万 | 4,741.68 万 | 1.47 亿 | 4.04% | 432.26 | 3.64 | 61.8% | 完全控盘 |
| 2026-03-25 | 3.36 | 3.07% | 1,401.79 万 | 369.64 万 | 2,328.98 万 | 2,838.90 万 | 522.23 万 | 2.38% | 392.54 | 3.33 | 26.3% | 中度控盘 |
| 2026-03-24 | 3.26 | 3.82% | 950.54 万 | 1,017.44 万 | 3,072.98 万 | 2,490.70 万 | 515.37 万 | 2.55% | 380.86 | 3.19 | 26.5% | 中度控盘 |
| 2026-03-23 | 3.14 | -4.85% | 712.77 万 | 235.06 万 | 6,445.85 万 | 4,336.83 万 | 2,586.72 万 | 4.07% | 366.84 | 3.19 | 27.8% | 中度控盘 |
| 2026-03-20 | 3.30 | -5.17% | 284.15 万 | 1,309.64 万 | 3,729.08 万 | 5,957.68 万 | -3,254.09 万 | 3.19% | 385.53 | 3.39 | 22.7% | 轻度控盘 |
| 2026-03-19 | 3.48 | -3.60% | 795.53 万 | 1,860.60 万 | 3,077.94 万 | 3,083.59 万 | -1,070.72 万 | 2.50% | 406.56 | 3.52 | 25.6% | 中度控盘 |
| 2026-03-18 | 3.61 | 0.56% | 913.75 万 | 571.56 万 | 2,720.78 万 | 3,308.75 万 | -245.78 万 | 1.95% | 421.75 | 3.58 | 27.9% | 中度控盘 |
| 2026-03-17 | 3.59 | -2.18% | 1,388.81 万 | 2,315.05 万 | 3,834.22 万 | 4,081.97 万 | -1,173.99 万 | 2.59% | 419.41 | 3.64 | 29.7% | 中度控盘 |
| 2026-03-16 | 3.67 | 0.82% | 841.63 万 | 1,763.27 万 | 3,739.07 万 | 4,072.28 万 | -1,254.84 万 | 2.66% | 428.76 | 3.65 | 27.2% | 中度控盘 |
| 2026-03-13 | 3.64 | -0.27% | 2,489.33 万 | 2,564.50 万 | 5,763.90 万 | 6,259.26 万 | -570.54 万 | 3.24% | 425.25 | 3.68 | 35.0% | 中度控盘 |
| 2026-03-12 | 3.65 | -0.27% | 588.27 万 | 761.84 万 | 4,053.87 万 | 4,827.79 万 | -947.49 万 | 2.50% | 426.42 | 3.65 | 29.4% | 中度控盘 |
| 2026-03-11 | 3.66 | 1.39% | 4,360.99 万 | 1,315.68 万 | 7,262.94 万 | 6,206.83 万 | 4,101.42 万 | 3.82% | 427.59 | 3.65 | 38.1% | 中度控盘 |
| 2026-03-10 | 3.61 | 0.84% | 1,237.61 万 | 629.02 万 | 3,217.52 万 | 3,165.30 万 | 660.81 万 | 2.19% | 421.75 | 3.60 | 30.0% | 中度控盘 |
| 2026-03-09 | 3.58 | -0.83% | 1,165.59 万 | 1,283.80 万 | 4,257.11 万 | 5,340.17 万 | -1,201.28 万 | 2.96% | 418.24 | 3.54 | 28.6% | 中度控盘 |
| 2026-03-06 | 3.61 | 2.27% | 2,616.00 万 | 1,742.79 万 | 6,765.72 万 | 5,781.65 万 | 1,857.28 万 | 3.90% | 421.75 | 3.58 | 33.0% | 中度控盘 |
| 2026-03-05 | 3.53 | 4.44% | 2,413.62 万 | 2,188.52 万 | 6,110.34 万 | 6,341.46 万 | -6.04 万 | 4.47% | 412.40 | 3.54 | 27.9% | 中度控盘 |
| 2026-03-04 | 3.38 | -0.59% | 889.08 万 | 879.01 万 | 3,377.01 万 | 3,435.51 万 | -48.43 万 | 2.20% | 394.88 | 3.38 | 28.7% | 中度控盘 |
| 2026-03-03 | 3.40 | -3.95% | 552.38 万 | 1,429.11 万 | 3,473.65 万 | 4,538.84 万 | -1,941.92 万 | 2.90% | 397.21 | 3.47 | 25.4% | 中度控盘 |
| 2026-03-02 | 3.54 | -2.48% | 906.60 万 | 2,707.31 万 | 4,220.70 万 | 4,206.08 万 | -1,786.09 万 | 2.83% | 413.57 | 3.54 | 29.2% | 中度控盘 |
| 2026-02-27 | 3.63 | 1.97% | 3,471.48 万 | 1,115.61 万 | 4,774.02 万 | 3,972.48 万 | 3,157.41 万 | 2.81% | 424.09 | 3.60 | 37.6% | 中度控盘 |
| 2026-02-26 | 3.56 | 0.00% | 684.52 万 | 1,829.23 万 | 3,162.60 万 | 3,062.64 万 | -1,044.75 万 | 1.95% | 415.91 | 3.55 | 29.5% | 中度控盘 |
| 2026-02-25 | 3.56 | 2.01% | 2,312.28 万 | 1,403.05 万 | 3,496.84 万 | 4,168.29 万 | 237.78 万 | 2.78% | 415.91 | 3.56 | 29.9% | 中度控盘 |
| 2026-02-24 | 3.49 | 3.25% | 3,263.80 万 | 706.43 万 | 2,921.08 万 | 4,114.54 万 | 1,363.91 万 | 2.89% | 407.73 | 3.48 | 30.2% | 中度控盘 |
| 2026-02-13 | 3.38 | -2.03% | 879.12 万 | 1,246.39 万 | 2,623.69 万 | 2,581.98 万 | -325.56 万 | 2.21% | 394.88 | 3.41 | 25.3% | 中度控盘 |
| 2026-02-12 | 3.45 | -1.15% | 898.98 万 | 603.24 万 | 1,970.59 万 | 2,184.17 万 | 82.16 万 | 1.66% | 403.06 | 3.45 | 26.0% | 中度控盘 |
| 2026-02-11 | 3.49 | 0.00% | 546.61 万 | 884.66 万 | 1,846.34 万 | 1,830.25 万 | -321.96 万 | 1.49% | 407.73 | 3.50 | 24.1% | 轻度控盘 |
| 2026-02-10 | 3.49 | -0.85% | 639.93 万 | 463.13 万 | 1,496.19 万 | 2,171.43 万 | -498.45 万 | 1.47% | 407.73 | 3.50 | 22.5% | 轻度控盘 |
| 2026-02-09 | 3.52 | 2.03% | 798.53 万 | 1,426.10 万 | 2,022.84 万 | 3,173.94 万 | -1,778.68 万 | 2.17% | 411.23 | 3.51 | 20.7% | 轻度控盘 |
| 2026-02-06 | 3.45 | 0.58% | 570.13 万 | 720.72 万 | 1,943.45 万 | 2,671.38 万 | -878.52 万 | 2.00% | 403.06 | 3.47 | 21.7% | 轻度控盘 |
| 2026-02-05 | 3.43 | -2.56% | 268.48 万 | 2,191.08 万 | 1,920.80 万 | 3,138.75 万 | -3,140.55 万 | 2.08% | 400.72 | 3.46 | 21.7% | 轻度控盘 |
| 2026-02-04 | 3.52 | 0.57% | 1,666.12 万 | 2,165.26 万 | 2,788.49 万 | 3,486.54 万 | -1,197.19 万 | 2.20% | 411.23 | 3.51 | 30.1% | 中度控盘 |
| 2026-02-03 | 3.50 | 2.64% | 2,678.66 万 | 1,672.13 万 | 2,759.44 万 | 2,588.21 万 | 1,177.77 万 | 2.38% | 408.90 | 3.47 | 31.6% | 中度控盘 |
| 2026-02-02 | 3.41 | -2.01% | 1,163.64 万 | 669.84 万 | 2,536.59 万 | 3,560.92 万 | -530.54 万 | 2.16% | 398.38 | 3.45 | 26.1% | 中度控盘 |
| 2026-01-30 | 3.48 | -0.29% | 1,037.06 万 | 1,790.00 万 | 3,514.32 万 | 2,852.14 万 | -90.76 万 | 2.75% | 406.56 | 3.45 | 25.8% | 中度控盘 |
| 2026-01-29 | 3.49 | -1.97% | 996.55 万 | 2,027.61 万 | 2,849.73 万 | 4,036.44 万 | -2,217.77 万 | 2.50% | 407.73 | 3.52 | 24.6% | 轻度控盘 |
| 2026-01-28 | 3.56 | -0.56% | 882.74 万 | 631.07 万 | 2,858.65 万 | 2,469.83 万 | 640.49 万 | 2.03% | 415.91 | 3.56 | 26.8% | 中度控盘 |
| 2026-01-27 | 3.58 | -0.83% | 955.91 万 | 1,536.11 万 | 4,630.40 万 | 5,268.45 万 | -1,218.25 万 | 3.31% | 418.24 | 3.53 | 26.0% | 中度控盘 |