最新收盘价
3.50
元
↑ 0.09
(2.64%)
当日涨跌幅
2.64%
今日变动
📈 上涨
主力净流入
1,177.77 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 大东南 (002263) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.50 | 2.64% | 2,678.66 万 | 1,672.13 万 | 2,759.44 万 | 2,588.21 万 | 1,177.77 万 | 2.38% | 408.90 | 3.47 | 31.6% | 中度控盘 |
| 2026-02-02 | 3.41 | -2.01% | 1,163.64 万 | 669.84 万 | 2,536.59 万 | 3,560.92 万 | -530.54 万 | 2.16% | 398.38 | 3.45 | 26.1% | 中度控盘 |
| 2026-01-30 | 3.48 | -0.29% | 1,037.06 万 | 1,790.00 万 | 3,514.32 万 | 2,852.14 万 | -90.76 万 | 2.75% | 406.56 | 3.45 | 25.8% | 中度控盘 |
| 2026-01-29 | 3.49 | -1.97% | 996.55 万 | 2,027.61 万 | 2,849.73 万 | 4,036.44 万 | -2,217.77 万 | 2.50% | 407.73 | 3.52 | 24.6% | 轻度控盘 |
| 2026-01-28 | 3.56 | -0.56% | 882.74 万 | 631.07 万 | 2,858.65 万 | 2,469.83 万 | 640.49 万 | 2.03% | 415.91 | 3.56 | 26.8% | 中度控盘 |
| 2026-01-27 | 3.58 | -0.83% | 955.91 万 | 1,536.11 万 | 4,630.40 万 | 5,268.45 万 | -1,218.25 万 | 3.31% | 418.24 | 3.53 | 26.0% | 中度控盘 |
| 2026-01-26 | 3.61 | -2.43% | 1,107.98 万 | 1,834.25 万 | 5,351.15 万 | 7,495.83 万 | -2,870.95 万 | 4.02% | 421.75 | 3.64 | 25.8% | 中度控盘 |
| 2026-01-23 | 3.70 | 2.21% | 2,635.80 万 | 3,031.31 万 | 5,337.68 万 | 4,716.79 万 | 225.38 万 | 3.72% | 432.26 | 3.69 | 30.7% | 中度控盘 |
| 2026-01-22 | 3.62 | 0.84% | 3,253.36 万 | 4,688.00 万 | 4,822.51 万 | 5,844.52 万 | -2,456.64 万 | 3.63% | 422.92 | 3.60 | 32.0% | 中度控盘 |
| 2026-01-21 | 3.59 | 0.00% | 1,956.00 万 | 2,216.01 万 | 4,871.07 万 | 4,346.13 万 | 264.93 万 | 2.92% | 419.41 | 3.57 | 32.8% | 中度控盘 |
| 2026-01-20 | 3.59 | 0.84% | 2,182.05 万 | 1,328.55 万 | 6,300.80 万 | 6,457.61 万 | 696.68 万 | 3.68% | 419.41 | 3.55 | 32.6% | 中度控盘 |
| 2026-01-19 | 3.56 | 2.59% | 2,285.63 万 | 2,992.17 万 | 6,381.51 万 | 5,177.35 万 | 497.62 万 | 4.25% | 415.91 | 3.55 | 30.3% | 中度控盘 |
| 2026-01-16 | 3.47 | 0.29% | 2,895.46 万 | 1,800.93 万 | 5,986.54 万 | 4,497.28 万 | 2,583.80 万 | 3.94% | 405.39 | 3.51 | 31.4% | 中度控盘 |
| 2026-01-15 | 3.46 | 0.58% | 1,280.54 万 | 844.09 万 | 4,105.19 万 | 3,900.64 万 | 641.00 万 | 2.58% | 404.22 | 3.46 | 30.2% | 中度控盘 |
| 2026-01-14 | 3.44 | 0.00% | 1,274.89 万 | 2,233.58 万 | 3,484.90 万 | 4,787.51 万 | -2,261.31 万 | 3.05% | 401.89 | 3.45 | 26.7% | 中度控盘 |
| 2026-01-13 | 3.44 | -1.99% | 1,740.88 万 | 2,729.25 万 | 4,515.40 万 | 4,272.60 万 | -745.57 万 | 3.00% | 401.89 | 3.46 | 31.1% | 中度控盘 |
| 2026-01-12 | 3.51 | 2.03% | 4,163.14 万 | 2,900.23 万 | 6,245.43 万 | 5,481.26 万 | 2,027.07 万 | 4.12% | 410.07 | 3.49 | 34.8% | 中度控盘 |
| 2026-01-09 | 3.44 | -0.29% | 576.83 万 | 2,760.47 万 | 4,276.31 万 | 4,126.79 万 | -2,034.12 万 | 2.76% | 401.89 | 3.43 | 27.4% | 中度控盘 |
| 2026-01-08 | 3.45 | 1.47% | 2,356.02 万 | 1,273.93 万 | 3,523.65 万 | 3,780.48 万 | 825.26 万 | 2.48% | 403.06 | 3.44 | 33.4% | 中度控盘 |
| 2026-01-07 | 3.40 | -1.73% | 743.78 万 | 3,317.10 万 | 2,777.86 万 | 2,930.02 万 | -2,725.48 万 | 2.51% | 397.21 | 3.42 | 25.2% | 中度控盘 |
| 2026-01-06 | 3.46 | 2.98% | 4,361.22 万 | 2,442.64 万 | 5,152.50 万 | 4,901.61 万 | 2,169.47 万 | 3.74% | 404.22 | 3.43 | 34.8% | 中度控盘 |
| 2026-01-05 | 3.36 | 0.90% | 1,847.35 万 | 523.63 万 | 1,357.22 万 | 2,133.12 万 | 547.83 万 | 1.77% | 392.54 | 3.35 | 27.3% | 中度控盘 |
| 2025-12-31 | 3.33 | -0.30% | 1,066.66 万 | 811.53 万 | 2,272.08 万 | 2,668.04 万 | -140.82 万 | 1.77% | 389.04 | 3.31 | 26.9% | 中度控盘 |
| 2025-12-30 | 3.34 | -1.18% | 543.59 万 | 366.15 万 | 1,362.85 万 | 2,134.89 万 | -594.59 万 | 1.65% | 390.21 | 3.35 | 20.1% | 轻度控盘 |
| 2025-12-29 | 3.38 | -0.30% | 0.00 万 | 711.11 万 | 1,595.23 万 | 1,650.51 万 | -766.39 万 | 1.42% | 394.88 | 3.39 | 20.1% | 轻度控盘 |
| 2025-12-26 | 3.39 | 0.00% | 365.80 万 | 689.96 万 | 2,442.69 万 | 2,760.15 万 | -641.62 万 | 1.97% | 396.05 | 3.41 | 23.0% | 轻度控盘 |
| 2025-12-25 | 3.39 | -0.29% | 488.77 万 | 1,133.64 万 | 1,984.45 万 | 2,599.08 万 | -1,259.51 万 | 1.81% | 396.05 | 3.37 | 24.4% | 轻度控盘 |
| 2025-12-24 | 3.40 | 0.59% | 521.09 万 | 672.38 万 | 1,852.50 万 | 2,131.48 万 | -430.28 万 | 1.64% | 397.21 | 3.38 | 25.4% | 中度控盘 |
| 2025-12-23 | 3.38 | 0.90% | 2,091.10 万 | 787.88 万 | 4,250.10 万 | 3,674.13 万 | 1,879.20 万 | 2.47% | 394.88 | 3.37 | 35.2% | 中度控盘 |
| 2025-12-22 | 3.35 | 0.30% | 311.91 万 | 705.51 万 | 2,064.72 万 | 1,932.94 万 | -261.81 万 | 1.51% | 391.37 | 3.35 | 25.1% | 中度控盘 |
| 2025-12-19 | 3.34 | 3.09% | 1,512.48 万 | 387.46 万 | 3,456.96 万 | 2,993.35 万 | 1,588.62 万 | 2.53% | 390.21 | 3.31 | 28.4% | 中度控盘 |
| 2025-12-18 | 3.24 | 0.00% | 221.11 万 | 407.54 万 | 1,167.95 万 | 1,725.45 万 | -743.92 万 | 1.29% | 378.52 | 3.25 | 20.7% | 轻度控盘 |
| 2025-12-17 | 3.24 | 0.62% | 893.42 万 | 797.80 万 | 1,948.91 万 | 2,317.97 万 | -273.45 万 | 1.83% | 378.52 | 3.21 | 25.0% | 轻度控盘 |
| 2025-12-16 | 3.22 | -2.72% | 850.51 万 | 811.33 万 | 2,034.76 万 | 3,025.98 万 | -952.05 万 | 1.99% | 376.19 | 3.24 | 24.5% | 轻度控盘 |
| 2025-12-15 | 3.31 | 0.00% | 473.34 万 | 400.49 万 | 1,355.78 万 | 1,554.27 万 | -125.64 万 | 1.44% | 386.70 | 3.30 | 22.6% | 轻度控盘 |
| 2025-12-12 | 3.31 | 0.00% | 566.17 万 | 27.98 万 | 2,396.92 万 | 1,860.89 万 | 1,074.21 万 | 1.58% | 386.70 | 3.31 | 27.5% | 中度控盘 |
| 2025-12-11 | 3.31 | -2.07% | 615.78 万 | 234.84 万 | 2,263.78 万 | 3,119.80 万 | -475.07 万 | 2.23% | 386.70 | 3.33 | 22.1% | 轻度控盘 |
| 2025-12-10 | 3.38 | -0.59% | 257.08 万 | 1,094.07 万 | 2,304.87 万 | 3,185.16 万 | -1,717.28 万 | 1.87% | 394.88 | 3.36 | 23.5% | 轻度控盘 |
| 2025-12-09 | 3.40 | -2.02% | 1,199.98 万 | 1,239.81 万 | 2,621.55 万 | 3,768.21 万 | -1,186.49 万 | 2.43% | 397.21 | 3.40 | 25.9% | 中度控盘 |
| 2025-12-08 | 3.47 | 0.87% | 1,363.27 万 | 1,012.94 万 | 3,630.31 万 | 3,364.40 万 | 616.23 万 | 2.61% | 405.39 | 3.46 | 28.3% | 中度控盘 |
| 2025-12-05 | 3.44 | 2.38% | 1,804.37 万 | 740.06 万 | 3,346.58 万 | 3,129.87 万 | 1,281.02 万 | 2.67% | 401.89 | 3.42 | 27.9% | 中度控盘 |
| 2025-12-04 | 3.36 | -1.47% | 697.49 万 | 1,055.07 万 | 3,083.72 万 | 2,590.87 万 | 135.26 万 | 2.36% | 392.54 | 3.37 | 24.6% | 轻度控盘 |