最新收盘价
24.14
元
↑ 0.32
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
-657.01 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 建设工业 (002265) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.14 | 1.34% | 801.89 万 | 1,800.29 万 | 2,865.06 万 | 2,523.67 万 | -657.01 万 | 0.69% | 624.88 | 23.95 | 20.6% | 轻度控盘 |
| 2026-02-02 | 23.82 | -1.61% | 186.34 万 | 457.05 万 | 2,107.63 万 | 2,276.73 万 | -439.81 万 | 0.68% | 616.59 | 24.19 | 16.2% | 轻度控盘 |
| 2026-01-30 | 24.21 | -1.63% | 542.49 万 | 648.71 万 | 2,781.26 万 | 2,987.73 万 | -312.69 万 | 0.69% | 626.69 | 24.28 | 19.2% | 轻度控盘 |
| 2026-01-29 | 24.61 | -2.38% | 592.50 万 | 708.06 万 | 3,098.03 万 | 4,310.98 万 | -1,328.51 万 | 0.82% | 637.04 | 24.80 | 18.8% | 轻度控盘 |
| 2026-01-28 | 25.21 | -1.91% | 371.68 万 | 152.53 万 | 2,245.85 万 | 3,673.68 万 | -1,208.68 万 | 0.63% | 652.58 | 25.33 | 18.7% | 轻度控盘 |
| 2026-01-27 | 25.70 | 0.16% | 1,009.03 万 | 625.51 万 | 3,097.92 万 | 3,461.74 万 | 19.71 万 | 0.72% | 665.26 | 25.42 | 22.6% | 轻度控盘 |
| 2026-01-26 | 25.66 | -4.65% | 3,580.85 万 | 2,640.30 万 | 7,747.00 万 | 9,077.31 万 | -389.75 万 | 1.62% | 664.22 | 25.91 | 24.8% | 轻度控盘 |
| 2026-01-23 | 26.91 | 1.82% | 1,233.88 万 | 588.20 万 | 4,230.97 万 | 4,503.06 万 | 373.58 万 | 0.81% | 696.58 | 26.75 | 23.3% | 轻度控盘 |
| 2026-01-22 | 26.43 | 0.38% | 717.31 万 | 838.61 万 | 2,802.00 万 | 3,650.47 万 | -969.78 万 | 0.60% | 684.16 | 26.50 | 21.6% | 轻度控盘 |
| 2026-01-21 | 26.33 | 0.46% | 909.98 万 | 808.23 万 | 2,805.78 万 | 3,423.35 万 | -515.83 万 | 0.70% | 681.57 | 26.38 | 21.0% | 轻度控盘 |
| 2026-01-20 | 26.21 | -3.32% | 3,406.68 万 | 1,946.45 万 | 5,592.16 万 | 8,078.73 万 | -1,026.34 万 | 1.40% | 678.46 | 26.40 | 23.5% | 轻度控盘 |
| 2026-01-19 | 27.11 | 0.15% | 490.37 万 | 928.33 万 | 5,835.19 万 | 5,149.67 万 | 247.56 万 | 0.93% | 701.76 | 27.14 | 23.8% | 轻度控盘 |
| 2026-01-16 | 27.07 | 0.07% | 2,179.08 万 | 3,469.09 万 | 6,277.12 万 | 7,145.34 万 | -2,158.23 万 | 1.26% | 700.72 | 27.03 | 24.1% | 轻度控盘 |
| 2026-01-15 | 27.05 | -0.95% | 1,875.81 万 | 1,820.92 万 | 5,099.62 万 | 5,306.23 万 | -151.73 万 | 1.04% | 700.20 | 27.11 | 23.8% | 轻度控盘 |
| 2026-01-14 | 27.31 | 0.74% | 3,051.73 万 | 2,065.13 万 | 9,893.98 万 | 8,767.85 万 | 2,112.72 万 | 1.65% | 706.93 | 27.45 | 26.1% | 中度控盘 |
| 2026-01-13 | 27.11 | -4.20% | 1,947.97 万 | 3,470.96 万 | 8,854.42 万 | 1.16 亿 | -4,302.11 万 | 1.67% | 701.76 | 27.42 | 23.8% | 轻度控盘 |
| 2026-01-12 | 28.30 | 1.36% | 3,823.73 万 | 4,290.75 万 | 1.22 亿 | 1.36 亿 | -1,840.13 万 | 1.95% | 732.56 | 28.04 | 27.1% | 中度控盘 |
| 2026-01-09 | 27.92 | 1.09% | 2,259.20 万 | 3,047.13 万 | 1.43 亿 | 1.26 亿 | 833.63 万 | 1.99% | 722.72 | 27.95 | 26.3% | 中度控盘 |
| 2026-01-08 | 27.62 | 2.79% | 2,647.09 万 | 1,021.62 万 | 1.08 亿 | 1.11 亿 | 1,259.03 万 | 1.75% | 714.96 | 27.46 | 24.6% | 轻度控盘 |
| 2026-01-07 | 26.87 | -1.72% | 292.54 万 | 1,931.03 万 | 5,192.94 万 | 4,954.41 万 | -1,399.96 万 | 1.02% | 695.55 | 26.96 | 20.2% | 轻度控盘 |
| 2026-01-06 | 27.34 | 0.55% | 1,286.24 万 | 693.73 万 | 6,464.72 万 | 8,631.48 万 | -1,574.25 万 | 1.33% | 707.71 | 27.19 | 21.7% | 轻度控盘 |
| 2026-01-05 | 27.19 | 1.38% | 2,190.35 万 | 2,335.66 万 | 7,985.54 万 | 1.08 亿 | -3,009.09 万 | 1.69% | 703.83 | 26.98 | 23.2% | 轻度控盘 |
| 2025-12-31 | 26.82 | 0.22% | 4,295.68 万 | 2,276.10 万 | 1.00 亿 | 1.01 亿 | 1,887.51 万 | 4.92% | 694.25 | 26.95 | 26.0% | 中度控盘 |
| 2025-12-30 | 26.76 | 1.75% | 1,280.55 万 | 825.23 万 | 1.32 亿 | 9,093.56 万 | 4,599.14 万 | 4.35% | 692.70 | 26.76 | 27.1% | 中度控盘 |
| 2025-12-29 | 26.30 | 0.57% | 871.13 万 | 1,156.08 万 | 4,692.33 万 | 4,250.18 万 | 157.20 万 | 2.22% | 680.79 | 26.34 | 22.6% | 轻度控盘 |
| 2025-12-26 | 26.15 | -0.19% | 252.59 万 | 1,186.51 万 | 3,902.74 万 | 4,402.50 万 | -1,433.68 万 | 2.15% | 676.91 | 26.14 | 19.4% | 轻度控盘 |
| 2025-12-25 | 26.20 | 1.83% | 1,136.26 万 | 126.37 万 | 4,174.46 万 | 5,082.54 万 | 101.80 万 | 2.23% | 678.20 | 26.10 | 21.3% | 轻度控盘 |
| 2025-12-24 | 25.73 | 2.02% | 703.52 万 | 626.21 万 | 3,395.65 万 | 4,738.02 万 | -1,265.06 万 | 2.27% | 666.04 | 25.61 | 19.0% | 轻度控盘 |
| 2025-12-23 | 25.22 | -1.94% | 227.38 万 | 1,131.51 万 | 2,673.02 万 | 2,923.72 万 | -1,154.83 万 | 1.74% | 652.83 | 25.38 | 18.3% | 轻度控盘 |
| 2025-12-22 | 25.72 | 0.63% | 718.76 万 | 965.90 万 | 3,864.13 万 | 3,582.38 万 | 34.61 万 | 1.74% | 665.78 | 25.80 | 23.2% | 轻度控盘 |
| 2025-12-19 | 25.56 | 0.67% | 153.92 万 | 224.90 万 | 2,392.05 万 | 3,331.80 万 | -1,010.73 万 | 1.54% | 661.63 | 25.63 | 17.6% | 轻度控盘 |
| 2025-12-18 | 25.39 | -0.86% | 901.16 万 | 358.59 万 | 2,589.00 万 | 3,464.35 万 | -332.78 万 | 1.78% | 657.23 | 25.58 | 19.0% | 轻度控盘 |
| 2025-12-17 | 25.61 | 1.35% | 281.86 万 | 830.52 万 | 3,419.23 万 | 4,596.68 万 | -1,726.11 万 | 2.24% | 662.93 | 25.44 | 17.0% | 轻度控盘 |
| 2025-12-16 | 25.27 | -2.81% | 241.86 万 | 1,576.08 万 | 3,759.19 万 | 5,591.20 万 | -3,166.23 万 | 2.75% | 654.13 | 25.25 | 17.0% | 轻度控盘 |
| 2025-12-15 | 26.00 | -2.51% | 820.60 万 | 713.59 万 | 2,680.34 万 | 4,568.39 万 | -1,781.04 万 | 2.46% | 673.02 | 26.16 | 16.9% | 轻度控盘 |
| 2025-12-12 | 26.67 | 2.89% | 2,354.31 万 | 1,158.48 万 | 9,538.84 万 | 8,849.72 万 | 1,884.94 万 | 4.53% | 690.37 | 26.20 | 22.6% | 轻度控盘 |
| 2025-12-11 | 25.92 | -2.56% | 0.00 万 | 1,566.34 万 | 3,891.48 万 | 3,831.91 万 | -1,506.77 万 | 2.17% | 670.95 | 26.20 | 18.0% | 轻度控盘 |
| 2025-12-10 | 26.60 | -0.56% | 162.99 万 | 618.65 万 | 2,188.78 万 | 2,829.67 万 | -1,096.54 万 | 1.60% | 688.56 | 26.53 | 17.6% | 轻度控盘 |
| 2025-12-09 | 26.75 | -1.44% | 116.73 万 | 1,706.33 万 | 3,955.14 万 | 3,968.44 万 | -1,602.89 万 | 2.05% | 692.44 | 26.91 | 20.5% | 轻度控盘 |
| 2025-12-08 | 27.14 | 1.84% | 3,087.91 万 | 346.91 万 | 7,446.53 万 | 8,856.42 万 | 1,331.11 万 | 3.29% | 702.53 | 27.00 | 27.5% | 中度控盘 |
| 2025-12-05 | 26.65 | -0.26% | 1,176.83 万 | 2,239.86 万 | 5,163.46 万 | 7,251.74 万 | -3,151.30 万 | 3.03% | 689.85 | 26.29 | 21.6% | 轻度控盘 |
| 2025-12-04 | 26.72 | 2.14% | 3,462.64 万 | 1,406.48 万 | 8,953.40 万 | 7,982.73 万 | 3,026.83 万 | 3.54% | 691.66 | 26.65 | 28.1% | 中度控盘 |