最新收盘价
8.03
元
↑ 0.02
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-484.97 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 陕天然气 (002267) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.03 | 0.25% | 1,085.00 万 | 249.37 万 | 2,360.93 万 | 3,681.53 万 | -484.97 万 | 1.41% | 14.12 | 8.01 | 28.0% | 中度控盘 |
| 2026-03-25 | 8.01 | 0.75% | 1,196.84 万 | 542.27 万 | 2,866.49 万 | 3,798.38 万 | -277.31 万 | 1.62% | 14.09 | 7.92 | 28.2% | 中度控盘 |
| 2026-03-24 | 7.95 | 2.98% | 1,475.66 万 | 756.26 万 | 2,596.17 万 | 3,357.20 万 | -41.62 万 | 1.59% | 13.98 | 7.85 | 28.8% | 中度控盘 |
| 2026-03-23 | 7.72 | -4.22% | 247.18 万 | 1,326.07 万 | 4,377.58 万 | 4,778.38 万 | -1,479.69 万 | 2.16% | 13.58 | 7.87 | 27.2% | 中度控盘 |
| 2026-03-20 | 8.06 | -0.86% | 1,227.24 万 | 1,869.07 万 | 6,078.63 万 | 6,214.40 万 | -777.61 万 | 2.70% | 14.17 | 8.00 | 29.8% | 中度控盘 |
| 2026-03-19 | 8.13 | 2.78% | 2,435.14 万 | 1,189.36 万 | 8,003.39 万 | 6,095.83 万 | 3,153.34 万 | 3.16% | 14.30 | 8.08 | 32.3% | 中度控盘 |
| 2026-03-18 | 7.91 | -0.50% | 9.88 万 | 319.24 万 | 1,773.88 万 | 2,125.46 万 | -660.94 万 | 1.01% | 13.91 | 7.90 | 22.7% | 轻度控盘 |
| 2026-03-17 | 7.95 | -1.24% | 243.21 万 | 828.35 万 | 2,184.15 万 | 2,022.18 万 | -423.16 万 | 1.16% | 13.98 | 8.01 | 24.6% | 轻度控盘 |
| 2026-03-16 | 8.05 | -0.98% | 750.92 万 | 942.52 万 | 2,704.20 万 | 4,929.22 万 | -2,416.62 万 | 1.57% | 14.16 | 8.10 | 26.8% | 中度控盘 |
| 2026-03-13 | 8.13 | -1.22% | 905.32 万 | 3,183.51 万 | 3,938.14 万 | 5,649.34 万 | -3,989.39 万 | 2.35% | 14.30 | 8.20 | 26.6% | 中度控盘 |
| 2026-03-12 | 8.23 | 2.75% | 4,926.35 万 | 3,465.06 万 | 8,419.30 万 | 1.03 亿 | -453.65 万 | 3.62% | 14.47 | 8.18 | 35.7% | 中度控盘 |
| 2026-03-11 | 8.01 | 0.13% | 1,056.58 万 | 896.59 万 | 4,687.20 万 | 2,966.53 万 | 1,880.66 万 | 2.01% | 14.09 | 7.95 | 30.7% | 中度控盘 |
| 2026-03-10 | 8.00 | -2.44% | 1,473.96 万 | 1,357.81 万 | 5,150.05 万 | 6,379.03 万 | -1,112.83 万 | 3.14% | 14.07 | 8.02 | 25.7% | 中度控盘 |
| 2026-03-09 | 8.20 | 0.24% | 3,787.84 万 | 3,803.69 万 | 9,989.82 万 | 1.14 亿 | -1,459.13 万 | 4.43% | 14.42 | 8.44 | 31.2% | 中度控盘 |
| 2026-03-06 | 8.18 | -1.56% | 1,441.00 万 | 1,716.89 万 | 4,230.60 万 | 5,243.50 万 | -1,288.80 万 | 2.45% | 14.39 | 8.18 | 27.4% | 中度控盘 |
| 2026-03-05 | 8.31 | -4.26% | 3,639.17 万 | 4,806.17 万 | 9,004.34 万 | 1.05 亿 | -2,660.74 万 | 4.33% | 14.61 | 8.33 | 33.1% | 中度控盘 |
| 2026-03-04 | 8.68 | -3.98% | 5,535.39 万 | 5,180.53 万 | 1.82 亿 | 1.38 亿 | 4,847.63 万 | 7.28% | 15.26 | 8.56 | 34.5% | 中度控盘 |
| 2026-03-03 | 9.04 | 9.98% | 2.15 亿 | 1.00 亿 | 2.13 亿 | 2.10 亿 | 1.17 亿 | 8.54% | 15.90 | 8.77 | 43.0% | 完全控盘 |
| 2026-03-02 | 8.22 | 2.75% | 2,373.65 万 | 1,308.90 万 | 6,235.52 万 | 6,097.05 万 | 1,203.23 万 | 2.97% | 14.46 | 8.12 | 29.9% | 中度控盘 |
| 2026-02-27 | 8.00 | 1.78% | 823.41 万 | 424.65 万 | 2,598.75 万 | 2,664.82 万 | 332.70 万 | 1.13% | 14.07 | 7.96 | 29.5% | 中度控盘 |
| 2026-02-26 | 7.86 | 0.26% | 293.44 万 | 0.00 万 | 613.08 万 | 945.27 万 | -38.76 万 | 0.56% | 13.82 | 7.87 | 20.9% | 轻度控盘 |
| 2026-02-25 | 7.84 | 0.38% | 200.03 万 | 104.69 万 | 925.05 万 | 1,299.16 万 | -278.76 万 | 0.73% | 13.79 | 7.87 | 20.2% | 轻度控盘 |
| 2026-02-24 | 7.81 | 2.09% | 680.60 万 | 0.00 万 | 1,529.71 万 | 1,249.49 万 | 960.82 万 | 0.96% | 13.73 | 7.80 | 25.1% | 中度控盘 |
| 2026-02-13 | 7.65 | -1.92% | 207.15 万 | 431.50 万 | 760.74 万 | 1,070.29 万 | -533.91 万 | 0.72% | 13.45 | 7.72 | 20.8% | 轻度控盘 |
| 2026-02-12 | 7.80 | -1.14% | 351.67 万 | 605.83 万 | 1,332.97 万 | 2,251.53 万 | -1,172.71 万 | 0.89% | 13.72 | 7.85 | 24.4% | 轻度控盘 |
| 2026-02-11 | 7.89 | 1.81% | 566.42 万 | 495.01 万 | 3,550.91 万 | 2,997.58 万 | 624.74 万 | 1.26% | 13.88 | 7.87 | 33.2% | 中度控盘 |
| 2026-02-10 | 7.75 | -0.13% | 123.92 万 | 710.53 万 | 1,050.84 万 | 1,207.40 万 | -743.17 万 | 0.62% | 13.63 | 7.74 | 24.4% | 轻度控盘 |
| 2026-02-09 | 7.76 | -0.64% | 575.62 万 | 1,367.47 万 | 2,324.97 万 | 1,403.74 万 | 129.38 万 | 1.06% | 13.65 | 7.78 | 29.1% | 中度控盘 |
| 2026-02-06 | 7.81 | -0.64% | 743.94 万 | 661.07 万 | 949.11 万 | 1,128.16 万 | -96.18 万 | 0.71% | 13.73 | 7.85 | 26.2% | 中度控盘 |
| 2026-02-05 | 7.86 | -0.76% | 71.40 万 | 238.96 万 | 1,004.45 万 | 1,076.31 万 | -239.41 万 | 0.61% | 13.82 | 7.86 | 22.6% | 轻度控盘 |
| 2026-02-04 | 7.92 | 1.67% | 925.83 万 | 719.04 万 | 1,024.93 万 | 1,900.75 万 | -669.03 万 | 0.93% | 13.93 | 7.89 | 24.4% | 轻度控盘 |
| 2026-02-03 | 7.79 | -0.51% | 286.74 万 | 327.25 万 | 1,598.99 万 | 1,146.32 万 | 412.16 万 | 0.82% | 13.70 | 7.80 | 26.6% | 中度控盘 |
| 2026-02-02 | 7.83 | -2.13% | 0.00 万 | 181.22 万 | 2,103.89 万 | 2,993.67 万 | -1,071.00 万 | 1.25% | 13.77 | 7.91 | 22.9% | 轻度控盘 |
| 2026-01-30 | 8.00 | -0.25% | 812.00 万 | 674.87 万 | 3,267.84 万 | 3,704.15 万 | -299.18 万 | 1.35% | 14.07 | 7.99 | 32.0% | 中度控盘 |
| 2026-01-29 | 8.02 | 0.38% | 333.10 万 | 1,196.39 万 | 3,153.98 万 | 3,451.19 万 | -1,160.50 万 | 1.52% | 14.10 | 7.99 | 27.4% | 中度控盘 |
| 2026-01-28 | 7.99 | 1.65% | 3,040.84 万 | 1,909.49 万 | 3,323.93 万 | 4,247.46 万 | 207.82 万 | 1.98% | 14.05 | 7.96 | 32.8% | 中度控盘 |
| 2026-01-27 | 7.86 | -1.01% | 506.38 万 | 393.05 万 | 2,294.06 万 | 2,502.37 万 | -94.99 万 | 1.11% | 13.82 | 7.83 | 29.1% | 中度控盘 |