最新收盘价
18.22
元
↓ -0.22
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-4,464.42 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 电科网安 (002268) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.22 | -1.19% | 1,583.02 万 | 2,756.59 万 | 5,422.25 万 | 8,713.10 万 | -4,464.42 万 | 2.20% | -54.18 | 18.30 | 23.2% | 轻度控盘 |
| 2025-12-11 | 18.44 | -0.75% | 2,670.22 万 | 3,279.80 万 | 7,468.78 万 | 7,936.31 万 | -1,077.11 万 | 2.21% | -54.83 | 18.64 | 29.3% | 中度控盘 |
| 2025-12-10 | 18.58 | -0.75% | 780.64 万 | 4,444.45 万 | 7,589.12 万 | 8,461.79 万 | -4,536.47 万 | 2.03% | -55.25 | 18.61 | 28.2% | 中度控盘 |
| 2025-12-09 | 18.72 | 0.97% | 7,305.61 万 | 3,802.58 万 | 1.23 亿 | 1.25 亿 | 3,253.65 万 | 3.25% | -55.67 | 18.78 | 36.1% | 中度控盘 |
| 2025-12-08 | 18.54 | 0.98% | 5,085.75 万 | 8,732.48 万 | 1.71 亿 | 1.82 亿 | -4,795.75 万 | 4.21% | -55.13 | 18.56 | 32.8% | 中度控盘 |
| 2025-12-05 | 18.36 | 6.87% | 9,158.57 万 | 4,348.26 万 | 1.87 亿 | 1.22 亿 | 1.13 亿 | 3.92% | -54.60 | 18.10 | 38.1% | 中度控盘 |
| 2025-12-04 | 17.18 | -0.23% | 463.84 万 | 498.12 万 | 1,741.28 万 | 1,224.34 万 | 482.66 万 | 0.56% | -51.09 | 17.20 | 25.4% | 中度控盘 |
| 2025-12-03 | 17.22 | -1.09% | 55.04 万 | 514.70 万 | 2,614.66 万 | 2,723.92 万 | -568.93 万 | 0.78% | -51.21 | 17.22 | 23.7% | 轻度控盘 |
| 2025-12-02 | 17.41 | -0.63% | 139.36 万 | 629.77 万 | 1,657.97 万 | 2,055.67 万 | -888.12 万 | 0.72% | -51.77 | 17.40 | 22.0% | 轻度控盘 |
| 2025-12-01 | 17.52 | -0.74% | 850.61 万 | 3,427.49 万 | 4,587.48 万 | 3,955.36 万 | -1,944.77 万 | 1.39% | -52.10 | 17.50 | 26.6% | 中度控盘 |
| 2025-11-28 | 17.65 | 3.70% | 3,583.24 万 | 1,508.89 万 | 8,336.09 万 | 5,565.92 万 | 4,844.52 万 | 2.07% | -52.48 | 17.50 | 33.3% | 中度控盘 |
| 2025-11-27 | 17.02 | -2.18% | 105.95 万 | 948.08 万 | 1,865.14 万 | 2,160.53 万 | -1,137.52 万 | 0.84% | -50.61 | 17.20 | 21.2% | 轻度控盘 |
| 2025-11-26 | 17.40 | 0.29% | 1,006.54 万 | 813.70 万 | 4,102.50 万 | 3,091.57 万 | 1,203.77 万 | 1.14% | -51.74 | 17.40 | 28.8% | 中度控盘 |
| 2025-11-25 | 17.35 | 1.58% | 1,400.32 万 | 516.43 万 | 4,667.61 万 | 4,188.46 万 | 1,363.04 万 | 1.27% | -51.59 | 17.29 | 28.5% | 中度控盘 |
| 2025-11-24 | 17.08 | 3.26% | 30.19 万 | 475.28 万 | 2,982.48 万 | 3,912.95 万 | -1,375.55 万 | 1.13% | -50.79 | 16.88 | 20.7% | 轻度控盘 |
| 2025-11-21 | 16.54 | -3.39% | 491.85 万 | 693.68 万 | 2,587.64 万 | 4,727.03 万 | -2,341.23 万 | 1.27% | -49.18 | 16.77 | 20.1% | 轻度控盘 |
| 2025-11-20 | 17.12 | -0.64% | 127.45 万 | 193.64 万 | 2,070.19 万 | 1,943.42 万 | 60.58 万 | 0.61% | -50.91 | 17.19 | 24.8% | 轻度控盘 |
| 2025-11-19 | 17.23 | -1.26% | 350.30 万 | 1,161.66 万 | 2,178.94 万 | 3,090.11 万 | -1,722.53 万 | 0.87% | -51.24 | 17.28 | 22.1% | 轻度控盘 |
| 2025-11-18 | 17.45 | 0.46% | 445.25 万 | 104.70 万 | 2,644.95 万 | 2,298.98 万 | 686.53 万 | 0.84% | -51.89 | 17.41 | 25.0% | 轻度控盘 |
| 2025-11-17 | 17.37 | 0.81% | 295.64 万 | 861.80 万 | 2,272.58 万 | 2,526.92 万 | -820.50 万 | 0.81% | -51.65 | 17.31 | 23.1% | 轻度控盘 |
| 2025-11-14 | 17.23 | -0.92% | 249.84 万 | 645.76 万 | 2,009.87 万 | 2,386.51 万 | -772.56 万 | 0.67% | -51.24 | 17.36 | 23.9% | 轻度控盘 |
| 2025-11-13 | 17.39 | 0.29% | 275.45 万 | 1,787.90 万 | 2,313.52 万 | 2,760.54 万 | -1,959.47 万 | 0.77% | -51.71 | 17.38 | 23.8% | 轻度控盘 |
| 2025-11-12 | 17.34 | -1.76% | 546.41 万 | 2,091.17 万 | 3,314.62 万 | 5,211.40 万 | -3,441.53 万 | 1.17% | -51.56 | 17.40 | 24.2% | 轻度控盘 |
| 2025-11-11 | 17.65 | -0.40% | 138.79 万 | 547.16 万 | 2,537.91 万 | 2,792.00 万 | -662.46 万 | 0.80% | -52.48 | 17.70 | 23.7% | 轻度控盘 |
| 2025-11-10 | 17.72 | 0.11% | 1,047.84 万 | 526.95 万 | 2,974.97 万 | 3,374.14 万 | 121.71 万 | 0.94% | -52.69 | 17.71 | 27.4% | 中度控盘 |
| 2025-11-07 | 17.70 | -1.56% | 117.37 万 | 977.60 万 | 2,634.68 万 | 4,415.83 万 | -2,641.38 万 | 1.09% | -52.63 | 17.72 | 20.7% | 轻度控盘 |
| 2025-11-06 | 17.98 | 0.73% | 632.15 万 | 636.96 万 | 4,443.06 万 | 3,800.53 万 | 637.71 万 | 1.22% | -53.47 | 17.85 | 26.9% | 中度控盘 |
| 2025-11-05 | 17.85 | -1.16% | 340.60 万 | 1,766.48 万 | 3,959.23 万 | 5,405.64 万 | -2,872.29 万 | 1.33% | -53.08 | 17.81 | 23.1% | 轻度控盘 |
| 2025-11-04 | 18.06 | -0.88% | 453.12 万 | 2,969.98 万 | 4,241.98 万 | 4,728.15 万 | -3,003.03 万 | 1.32% | -53.70 | 18.04 | 24.2% | 轻度控盘 |
| 2025-11-03 | 18.22 | -0.38% | 940.99 万 | 1,836.59 万 | 4,424.89 万 | 6,546.49 万 | -3,017.20 万 | 1.67% | -54.18 | 18.09 | 24.6% | 轻度控盘 |
| 2025-10-31 | 18.29 | 0.49% | 1,139.34 万 | 4,116.26 万 | 7,242.03 万 | 9,524.84 万 | -5,259.73 万 | 2.40% | -54.39 | 18.26 | 27.3% | 中度控盘 |
| 2025-10-30 | 18.20 | 2.02% | 6,530.87 万 | 6,652.00 万 | 1.51 亿 | 1.41 亿 | 875.76 万 | 3.61% | -54.12 | 18.23 | 37.4% | 中度控盘 |
| 2025-10-29 | 17.84 | 1.48% | 4,221.97 万 | 4,470.74 万 | 6,417.52 万 | 5,133.88 万 | 1,034.87 万 | 1.74% | -53.05 | 17.84 | 38.2% | 中度控盘 |
| 2025-10-28 | 17.58 | -1.12% | 3,832.77 万 | 2,850.19 万 | 5,282.30 万 | 5,943.36 万 | 321.52 万 | 1.46% | -52.28 | 17.67 | 37.7% | 中度控盘 |
| 2025-10-27 | 17.78 | 0.97% | 3,113.17 万 | 916.40 万 | 6,831.74 万 | 7,238.14 万 | 1,790.36 万 | 1.72% | -52.87 | 17.76 | 34.3% | 中度控盘 |
| 2025-10-24 | 17.61 | 0.97% | 2,078.00 万 | 1,923.31 万 | 5,554.35 万 | 6,673.13 万 | -964.09 万 | 1.70% | -52.37 | 17.66 | 28.4% | 中度控盘 |
| 2025-10-23 | 17.44 | 2.35% | 432.45 万 | 672.74 万 | 3,267.40 万 | 3,065.09 万 | -37.98 万 | 1.10% | -51.86 | 17.16 | 24.7% | 轻度控盘 |
| 2025-10-22 | 17.04 | -0.64% | 286.45 万 | 659.90 万 | 1,760.87 万 | 2,169.28 万 | -781.85 万 | 0.59% | -50.67 | 17.07 | 25.2% | 中度控盘 |
| 2025-10-21 | 17.15 | 0.41% | 664.72 万 | 350.40 万 | 2,206.81 万 | 2,329.42 万 | 191.71 万 | 0.73% | -51.00 | 17.16 | 26.6% | 中度控盘 |
| 2025-10-20 | 17.08 | 1.55% | 654.03 万 | 666.64 万 | 2,395.80 万 | 2,501.38 万 | -118.19 万 | 0.88% | -50.79 | 17.11 | 24.4% | 轻度控盘 |
| 2025-10-17 | 16.82 | -1.81% | 898.28 万 | 2,050.64 万 | 2,664.44 万 | 4,406.83 万 | -2,894.76 万 | 1.20% | -50.02 | 16.89 | 23.5% | 轻度控盘 |
| 2025-10-16 | 17.13 | -1.83% | 710.65 万 | 727.11 万 | 2,374.48 万 | 3,405.83 万 | -1,047.80 万 | 0.95% | -50.94 | 17.23 | 24.5% | 轻度控盘 |
| 2025-10-15 | 17.45 | 1.51% | 962.10 万 | 465.25 万 | 3,701.87 万 | 3,825.52 万 | 373.20 万 | 1.06% | -51.89 | 17.40 | 28.7% | 中度控盘 |