最新收盘价
25.36
元
↑ 0.85
(3.47%)
当日涨跌幅
3.47%
今日变动
📈 上涨
主力净流入
1,262.84 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 华明装备 (002270) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.36 | 3.47% | 2,663.64 万 | 1,598.79 万 | 8,561.36 万 | 8,363.37 万 | 1,262.84 万 | 1.71% | 29.34 | 25.12 | 26.0% | 中度控盘 |
| 2025-12-11 | 24.51 | -0.73% | 521.09 万 | 316.73 万 | 3,465.60 万 | 3,166.57 万 | 503.39 万 | 0.95% | 28.36 | 24.83 | 20.2% | 轻度控盘 |
| 2025-12-10 | 24.69 | -0.04% | 668.88 万 | 412.11 万 | 1,877.62 万 | 3,399.19 万 | -1,264.80 万 | 0.71% | 28.56 | 24.46 | 20.2% | 轻度控盘 |
| 2025-12-09 | 24.70 | -2.14% | 779.05 万 | 1,598.37 万 | 5,040.97 万 | 6,277.18 万 | -2,055.53 万 | 1.08% | 28.58 | 24.93 | 25.2% | 中度控盘 |
| 2025-12-08 | 25.24 | -0.63% | 1,402.72 万 | 860.05 万 | 6,523.71 万 | 4,832.88 万 | 2,233.51 万 | 1.12% | 29.20 | 25.22 | 28.2% | 中度控盘 |
| 2025-12-05 | 25.40 | 3.38% | 1,135.56 万 | 1,183.27 万 | 6,169.89 万 | 4,728.45 万 | 1,393.73 万 | 1.23% | 29.39 | 25.17 | 24.2% | 轻度控盘 |
| 2025-12-04 | 24.57 | 0.33% | 380.66 万 | 145.11 万 | 2,451.89 万 | 1,955.38 万 | 732.06 万 | 0.70% | 28.43 | 24.57 | 18.8% | 轻度控盘 |
| 2025-12-03 | 24.49 | 1.41% | 269.44 万 | 0.00 万 | 2,307.45 万 | 2,031.30 万 | 545.59 万 | 0.72% | 28.33 | 24.38 | 17.6% | 轻度控盘 |
| 2025-12-02 | 24.15 | -1.55% | 398.23 万 | 606.02 万 | 1,139.06 万 | 2,323.16 万 | -1,391.89 万 | 0.54% | 27.94 | 24.16 | 15.9% | 轻度控盘 |
| 2025-12-01 | 24.53 | -0.61% | 62.64 万 | 227.96 万 | 2,674.13 万 | 1,770.20 万 | 738.62 万 | 0.82% | 28.38 | 24.57 | 17.6% | 轻度控盘 |
| 2025-11-28 | 24.68 | 1.98% | 237.76 万 | 794.49 万 | 2,562.93 万 | 2,911.36 万 | -905.15 万 | 0.75% | 28.55 | 24.52 | 18.5% | 轻度控盘 |
| 2025-11-27 | 24.20 | 0.21% | 831.48 万 | 1,013.47 万 | 2,317.23 万 | 3,015.42 万 | -880.17 万 | 0.76% | 28.00 | 24.52 | 20.2% | 轻度控盘 |
| 2025-11-26 | 24.15 | -0.58% | 472.40 万 | 2,902.31 万 | 2,051.49 万 | 3,765.40 万 | -4,143.83 万 | 0.79% | 27.94 | 24.28 | 18.2% | 轻度控盘 |
| 2025-11-25 | 24.29 | 0.00% | 1,388.94 万 | 2,407.99 万 | 4,217.96 万 | 5,268.75 万 | -2,069.84 万 | 1.00% | 28.10 | 24.52 | 23.6% | 轻度控盘 |
| 2025-11-24 | 24.49 | 1.16% | 990.28 万 | 466.44 万 | 2,064.61 万 | 2,648.09 万 | -59.63 万 | 0.74% | 28.33 | 24.34 | 19.1% | 轻度控盘 |
| 2025-11-21 | 24.21 | -4.00% | 544.90 万 | 2,013.74 万 | 3,631.91 万 | 6,692.28 万 | -4,529.22 万 | 1.39% | 28.01 | 24.53 | 15.8% | 轻度控盘 |
| 2025-11-20 | 25.22 | 0.08% | 231.40 万 | 462.12 万 | 3,084.71 万 | 3,809.68 万 | -955.69 万 | 1.01% | 29.18 | 25.44 | 16.9% | 轻度控盘 |
| 2025-11-19 | 25.20 | -0.94% | 226.28 万 | 794.61 万 | 2,293.71 万 | 4,424.17 万 | -2,698.80 万 | 0.96% | 29.15 | 25.24 | 16.2% | 轻度控盘 |
| 2025-11-18 | 25.44 | -0.24% | 2,021.11 万 | 1,254.44 万 | 4,373.06 万 | 4,834.99 万 | 304.75 万 | 1.31% | 29.43 | 25.61 | 22.1% | 轻度控盘 |
| 2025-11-17 | 25.50 | -2.19% | 1,867.00 万 | 3,432.93 万 | 5,160.16 万 | 8,145.75 万 | -4,551.52 万 | 1.42% | 29.50 | 25.57 | 22.8% | 轻度控盘 |
| 2025-11-14 | 26.07 | -2.51% | 1,261.69 万 | 867.21 万 | 4,724.35 万 | 5,128.05 万 | -9.22 万 | 1.17% | 30.16 | 26.14 | 24.1% | 轻度控盘 |
| 2025-11-13 | 26.74 | -1.26% | 1,829.94 万 | 1,111.10 万 | 8,729.45 万 | 8,150.14 万 | 1,298.14 万 | 1.63% | 30.94 | 26.71 | 26.8% | 中度控盘 |
| 2025-11-12 | 27.08 | 2.65% | 4,069.46 万 | 3,438.48 万 | 1.33 亿 | 1.23 亿 | 1,606.63 万 | 2.26% | 31.33 | 26.38 | 29.4% | 中度控盘 |
| 2025-11-11 | 26.38 | -3.72% | 1,800.21 万 | 4,390.79 万 | 1.20 亿 | 1.62 亿 | -6,765.96 万 | 2.48% | 30.52 | 26.50 | 24.9% | 轻度控盘 |
| 2025-11-10 | 27.40 | -2.84% | 2,752.38 万 | 5,149.54 万 | 1.73 亿 | 1.60 亿 | -1,079.20 万 | 3.12% | 31.70 | 27.48 | 27.1% | 中度控盘 |
| 2025-11-07 | 28.20 | 2.88% | 6,240.37 万 | 7,519.59 万 | 2.41 亿 | 2.50 亿 | -2,194.34 万 | 3.78% | 32.63 | 28.04 | 31.1% | 中度控盘 |
| 2025-11-06 | 27.41 | 1.90% | 9,626.69 万 | 1.05 亿 | 2.66 亿 | 2.67 亿 | -937.40 万 | 4.35% | 31.71 | 28.05 | 31.4% | 中度控盘 |
| 2025-11-05 | 26.90 | 3.38% | 1.08 亿 | 7,718.00 万 | 2.06 亿 | 1.70 亿 | 6,604.84 万 | 3.55% | 31.12 | 26.68 | 32.3% | 中度控盘 |
| 2025-11-04 | 26.02 | -0.38% | 5,577.96 万 | 2,786.08 万 | 1.14 亿 | 1.09 亿 | 3,310.12 万 | 2.45% | 30.10 | 26.58 | 26.8% | 中度控盘 |
| 2025-11-03 | 26.12 | 0.08% | 1,437.84 万 | 800.49 万 | 1.14 亿 | 9,275.38 万 | 2,784.83 万 | 2.25% | 30.22 | 26.34 | 24.4% | 轻度控盘 |
| 2025-10-31 | 26.10 | -3.15% | 844.33 万 | 3,351.04 万 | 7,842.34 万 | 6,868.67 万 | -1,533.03 万 | 1.68% | 30.20 | 26.38 | 26.5% | 中度控盘 |
| 2025-10-30 | 26.95 | -0.26% | 6,366.55 万 | 8,081.89 万 | 2.05 亿 | 2.10 亿 | -2,241.50 万 | 3.58% | 31.18 | 27.56 | 31.1% | 中度控盘 |
| 2025-10-29 | 27.02 | 10.02% | 1.53 亿 | 7,081.43 万 | 1.26 亿 | 1.30 亿 | 7,756.71 万 | 2.12% | 31.26 | 26.20 | 43.3% | 完全控盘 |
| 2025-10-28 | 24.56 | -1.68% | 442.29 万 | 1,860.72 万 | 5,420.18 万 | 4,427.72 万 | -425.97 万 | 1.06% | 28.41 | 24.51 | 24.1% | 轻度控盘 |
| 2025-10-27 | 24.98 | 0.85% | 2,566.81 万 | 2,790.54 万 | 7,060.55 万 | 8,450.54 万 | -1,613.72 万 | 1.70% | 28.90 | 24.57 | 24.1% | 轻度控盘 |
| 2025-10-24 | 24.77 | 2.69% | 943.43 万 | 1,881.64 万 | 6,383.91 万 | 6,689.59 万 | -1,243.89 万 | 1.86% | 28.66 | 24.49 | 19.3% | 轻度控盘 |
| 2025-10-23 | 24.12 | 3.65% | 1,232.70 万 | 1,580.12 万 | 6,390.74 万 | 6,019.03 万 | 24.29 万 | 1.68% | 27.91 | 23.55 | 22.1% | 轻度控盘 |
| 2025-10-22 | 23.27 | -4.59% | 742.90 万 | 731.62 万 | 4,667.44 万 | 6,904.38 万 | -2,225.66 万 | 1.49% | 26.92 | 23.46 | 20.5% | 轻度控盘 |
| 2025-10-21 | 24.39 | 6.51% | 3,190.19 万 | 4,319.99 万 | 1.26 亿 | 1.25 亿 | -1,069.47 万 | 2.64% | 28.22 | 24.29 | 27.3% | 中度控盘 |
| 2025-10-20 | 22.90 | 0.97% | 2,367.07 万 | 3,548.64 万 | 1.23 亿 | 1.23 亿 | -1,169.66 万 | 2.70% | 26.49 | 22.94 | 27.7% | 中度控盘 |
| 2025-10-17 | 22.68 | -10.00% | 9,892.86 万 | 1.08 亿 | 1.50 亿 | 1.70 亿 | -2,842.92 万 | 3.41% | 26.24 | 23.09 | 32.6% | 中度控盘 |
| 2025-10-16 | 25.20 | 8.29% | 8,358.61 万 | 7,433.83 万 | 2.41 亿 | 2.30 亿 | 1,988.52 万 | 4.12% | 29.15 | 24.29 | 33.0% | 中度控盘 |
| 2025-10-15 | 23.27 | 4.73% | 4,892.35 万 | 2,452.34 万 | 1.39 亿 | 1.38 亿 | 2,577.00 万 | 2.93% | 26.92 | 22.72 | 29.9% | 中度控盘 |