最新收盘价
5.62
元
↓ -0.05
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
32.52 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 华昌化工 (002274) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.62 | -0.88% | 352.47 万 | 432.15 万 | 1,770.54 万 | 1,658.34 万 | 32.52 万 | 1.81% | -474.18 | 5.61 | 22.9% | 轻度控盘 |
| 2025-12-11 | 5.67 | -2.24% | 0.00 万 | 943.73 万 | 1,567.27 万 | 1,540.28 万 | -916.74 万 | 1.19% | -478.40 | 5.73 | 23.6% | 轻度控盘 |
| 2025-12-10 | 5.80 | -0.85% | 0.00 万 | 153.40 万 | 1,209.19 万 | 1,159.30 万 | -103.52 万 | 1.02% | -489.37 | 5.79 | 22.3% | 轻度控盘 |
| 2025-12-09 | 5.85 | -1.85% | 393.67 万 | 950.70 万 | 730.05 万 | 1,359.17 万 | -1,186.15 万 | 1.07% | -493.59 | 5.90 | 19.8% | 轻度控盘 |
| 2025-12-08 | 5.96 | -1.32% | 269.70 万 | 1,439.82 万 | 1,276.31 万 | 842.94 万 | -736.74 万 | 1.14% | -502.87 | 6.00 | 23.5% | 轻度控盘 |
| 2025-12-05 | 6.04 | 0.83% | 0.00 万 | 222.09 万 | 472.79 万 | 1,190.45 万 | -939.75 万 | 0.75% | -509.62 | 6.00 | 16.8% | 轻度控盘 |
| 2025-12-04 | 5.99 | -1.48% | 359.20 万 | 755.89 万 | 1,532.20 万 | 1,381.44 万 | -245.93 万 | 1.13% | -505.40 | 6.00 | 26.5% | 中度控盘 |
| 2025-12-03 | 6.08 | -0.65% | 0.00 万 | 1,261.70 万 | 1,377.37 万 | 1,120.85 万 | -1,005.18 万 | 1.09% | -512.99 | 6.10 | 21.9% | 轻度控盘 |
| 2025-12-02 | 6.12 | -1.13% | 0.00 万 | 146.58 万 | 779.04 万 | 1,995.02 万 | -1,362.57 万 | 0.95% | -516.37 | 6.13 | 17.7% | 轻度控盘 |
| 2025-12-01 | 6.19 | -0.32% | 192.43 万 | 266.23 万 | 996.66 万 | 605.01 万 | 317.86 万 | 0.89% | -522.27 | 6.19 | 22.5% | 轻度控盘 |
| 2025-11-28 | 6.21 | 0.49% | 241.25 万 | 280.42 万 | 505.77 万 | 1,079.87 万 | -613.27 万 | 0.71% | -523.96 | 6.20 | 20.8% | 轻度控盘 |
| 2025-11-27 | 6.18 | 0.49% | 216.38 万 | 124.00 万 | 700.99 万 | 837.05 万 | -43.67 万 | 0.89% | -521.43 | 6.18 | 21.6% | 轻度控盘 |
| 2025-11-26 | 6.15 | -0.49% | 156.05 万 | 407.22 万 | 1,571.02 万 | 782.27 万 | 537.58 万 | 0.97% | -518.90 | 6.17 | 28.8% | 中度控盘 |
| 2025-11-25 | 6.18 | 0.32% | 0.00 万 | 0.00 万 | 1,582.64 万 | 965.99 万 | 616.65 万 | 1.05% | -521.43 | 6.18 | 25.7% | 中度控盘 |
| 2025-11-24 | 6.16 | -1.12% | 520.54 万 | 826.80 万 | 1,834.67 万 | 797.63 万 | 730.78 万 | 1.60% | -519.74 | 6.19 | 23.9% | 轻度控盘 |
| 2025-11-21 | 6.23 | -3.41% | 0.00 万 | 118.33 万 | 2,175.12 万 | 1,737.88 万 | 318.90 万 | 1.53% | -525.65 | 6.32 | 22.2% | 轻度控盘 |
| 2025-11-20 | 6.45 | -1.23% | 0.00 万 | 0.00 万 | 679.70 万 | 1,296.86 万 | -617.16 万 | 0.99% | -544.21 | 6.49 | 14.6% | 轻度控盘 |
| 2025-11-19 | 6.53 | 0.62% | 0.00 万 | 0.00 万 | 1,019.46 万 | 1,388.10 万 | -368.64 万 | 1.12% | -550.96 | 6.52 | 17.0% | 轻度控盘 |
| 2025-11-18 | 6.49 | -1.82% | 0.00 万 | 0.00 万 | 888.20 万 | 1,030.96 万 | -142.77 万 | 1.16% | -547.59 | 6.50 | 16.3% | 轻度控盘 |
| 2025-11-17 | 6.61 | 0.30% | 0.00 万 | 0.00 万 | 1,224.26 万 | 1,583.78 万 | -359.52 万 | 1.26% | -557.71 | 6.60 | 19.1% | 轻度控盘 |
| 2025-11-14 | 6.59 | -0.75% | 105.60 万 | 996.34 万 | 1,627.46 万 | 2,355.06 万 | -1,618.34 万 | 1.45% | -556.02 | 6.63 | 21.5% | 轻度控盘 |
| 2025-11-13 | 6.64 | 1.07% | 658.53 万 | 1,020.51 万 | 1,712.16 万 | 2,042.35 万 | -692.16 万 | 1.56% | -560.24 | 6.62 | 24.1% | 轻度控盘 |
| 2025-11-12 | 6.57 | -0.61% | 331.59 万 | 125.84 万 | 1,223.48 万 | 1,694.82 万 | -265.59 万 | 1.16% | -554.34 | 6.55 | 22.8% | 轻度控盘 |
| 2025-11-11 | 6.61 | 0.00% | 624.72 万 | 448.80 万 | 1,018.94 万 | 2,391.18 万 | -1,196.31 万 | 1.43% | -557.71 | 6.58 | 22.5% | 轻度控盘 |
| 2025-11-10 | 6.61 | 1.07% | 434.95 万 | 1,046.59 万 | 2,982.29 万 | 2,942.75 万 | -572.10 万 | 2.26% | -557.71 | 6.61 | 26.8% | 中度控盘 |
| 2025-11-07 | 6.54 | 1.55% | 1,224.85 万 | 1,077.33 万 | 3,925.63 万 | 3,967.60 万 | 105.56 万 | 2.44% | -551.81 | 6.52 | 32.4% | 中度控盘 |
| 2025-11-06 | 6.44 | 1.10% | 489.86 万 | 1,315.13 万 | 2,539.16 万 | 2,034.39 万 | -320.50 万 | 1.57% | -543.37 | 6.44 | 29.2% | 中度控盘 |
| 2025-11-05 | 6.37 | 0.79% | 525.89 万 | 227.77 万 | 1,170.21 万 | 1,138.20 万 | 330.13 万 | 0.98% | -537.46 | 6.35 | 28.2% | 中度控盘 |
| 2025-11-04 | 6.32 | -0.32% | 0.00 万 | 671.30 万 | 890.92 万 | 1,773.84 万 | -1,554.22 万 | 1.01% | -533.24 | 6.33 | 20.0% | 轻度控盘 |
| 2025-11-03 | 6.34 | 1.28% | 473.76 万 | 103.88 万 | 2,047.30 万 | 1,962.34 万 | 454.85 万 | 1.19% | -534.93 | 6.30 | 32.5% | 中度控盘 |
| 2025-10-31 | 6.26 | -0.16% | 0.00 万 | 1,419.93 万 | 965.86 万 | 1,045.13 万 | -1,499.20 万 | 0.95% | -528.18 | 6.27 | 22.0% | 轻度控盘 |
| 2025-10-30 | 6.27 | 0.00% | 46.79 万 | 0.00 万 | 1,719.10 万 | 1,271.75 万 | 494.14 万 | 0.87% | -529.02 | 6.26 | 31.9% | 中度控盘 |
| 2025-10-29 | 6.27 | 0.16% | 466.18 万 | 649.77 万 | 1,039.71 万 | 1,132.87 万 | -276.76 万 | 1.06% | -529.02 | 6.22 | 27.3% | 中度控盘 |
| 2025-10-28 | 6.26 | -2.03% | 1,119.27 万 | 1,340.33 万 | 1,564.46 万 | 2,203.40 万 | -860.00 万 | 1.49% | -528.18 | 6.31 | 30.6% | 中度控盘 |
| 2025-10-27 | 6.39 | 1.43% | 987.46 万 | 636.54 万 | 2,415.05 万 | 1,783.01 万 | 982.95 万 | 1.47% | -539.15 | 6.39 | 34.4% | 中度控盘 |
| 2025-10-24 | 6.30 | -1.10% | 126.20 万 | 978.15 万 | 1,249.82 万 | 1,063.83 万 | -665.96 万 | 0.86% | -531.56 | 6.32 | 27.2% | 中度控盘 |
| 2025-10-23 | 6.37 | 1.11% | 628.37 万 | 450.22 万 | 894.73 万 | 1,071.30 万 | 1.59 万 | 0.89% | -537.46 | 6.32 | 28.0% | 中度控盘 |
| 2025-10-22 | 6.30 | 0.00% | 242.85 万 | 547.58 万 | 719.04 万 | 988.93 万 | -574.63 万 | 0.66% | -531.56 | 6.30 | 24.6% | 轻度控盘 |
| 2025-10-21 | 6.30 | 0.64% | 264.42 万 | 0.00 万 | 675.27 万 | 902.18 万 | 37.51 万 | 0.65% | -531.56 | 6.30 | 24.4% | 轻度控盘 |
| 2025-10-20 | 6.26 | 0.48% | 0.00 万 | 0.00 万 | 584.88 万 | 755.83 万 | -170.95 万 | 0.62% | -528.18 | 6.24 | 20.6% | 轻度控盘 |
| 2025-10-17 | 6.23 | -1.11% | 125.60 万 | 604.06 万 | 1,035.08 万 | 1,041.62 万 | -485.01 万 | 0.84% | -525.65 | 6.27 | 25.0% | 轻度控盘 |
| 2025-10-16 | 6.30 | -0.47% | 189.00 万 | 126.20 万 | 914.21 万 | 1,219.71 万 | -242.70 万 | 0.66% | -531.56 | 6.31 | 28.0% | 中度控盘 |
| 2025-10-15 | 6.33 | 0.00% | 240.28 万 | 116.92 万 | 649.32 万 | 1,176.68 万 | -404.00 万 | 0.64% | -534.09 | 6.33 | 25.1% | 中度控盘 |
| 2025-10-14 | 6.33 | 0.32% | 126.20 万 | 0.00 万 | 1,273.14 万 | 1,312.33 万 | 87.02 万 | 0.81% | -534.09 | 6.32 | 28.3% | 中度控盘 |