最新收盘价
6.99
元
↓ -0.19
(-2.65%)
当日涨跌幅
-2.65%
今日变动
📉 下跌
主力净流入
116.50 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 友阿股份 (002277) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.99 | -2.65% | 2,240.25 万 | 2,643.00 万 | 7,183.45 万 | 6,664.20 万 | 116.50 万 | 2.83% | 114.41 | 7.00 | 32.5% | 中度控盘 |
| 2025-12-11 | 7.18 | 0.98% | 2,574.84 万 | 2,466.04 万 | 1.04 亿 | 9,960.77 万 | 540.93 万 | 4.29% | 117.52 | 7.06 | 31.3% | 中度控盘 |
| 2025-12-10 | 7.11 | -2.60% | 2,146.01 万 | 3,305.78 万 | 1.03 亿 | 1.27 亿 | -3,557.43 万 | 4.54% | 116.38 | 7.20 | 29.4% | 中度控盘 |
| 2025-12-09 | 7.30 | 5.95% | 7,386.61 万 | 5,294.00 万 | 1.46 亿 | 1.25 亿 | 4,166.08 万 | 5.68% | 119.49 | 7.05 | 36.3% | 中度控盘 |
| 2025-12-08 | 6.89 | -0.29% | 1,224.27 万 | 1,631.68 万 | 4,955.12 万 | 5,017.96 万 | -470.25 万 | 2.27% | 112.78 | 6.88 | 30.7% | 中度控盘 |
| 2025-12-05 | 6.91 | 0.44% | 3,181.21 万 | 1,636.69 万 | 5,453.63 万 | 5,960.85 万 | 1,037.29 万 | 2.46% | 113.10 | 6.89 | 34.4% | 中度控盘 |
| 2025-12-04 | 6.88 | 1.03% | 3,285.67 万 | 2,589.84 万 | 1.02 亿 | 6,909.88 万 | 3,949.91 万 | 3.66% | 112.61 | 6.81 | 34.4% | 中度控盘 |
| 2025-12-03 | 6.81 | -2.71% | 1,331.56 万 | 1,865.42 万 | 5,516.85 万 | 8,406.65 万 | -3,423.65 万 | 2.99% | 111.47 | 6.84 | 26.0% | 中度控盘 |
| 2025-12-02 | 7.00 | -1.41% | 1,983.75 万 | 3,130.03 万 | 8,600.65 万 | 1.06 亿 | -3,158.04 万 | 4.20% | 114.58 | 7.04 | 31.4% | 中度控盘 |
| 2025-12-01 | 7.10 | 1.00% | 4,502.85 万 | 7,527.96 万 | 1.76 亿 | 1.76 亿 | -3,035.46 万 | 7.82% | 116.21 | 7.19 | 33.1% | 中度控盘 |
| 2025-11-28 | 7.03 | 10.02% | 2.21 亿 | 9,953.64 万 | 1.11 亿 | 1.15 亿 | 1.18 亿 | 4.94% | 115.07 | 6.96 | 53.3% | 完全控盘 |
| 2025-11-27 | 6.39 | -1.84% | 680.18 万 | 1,590.24 万 | 3,924.52 万 | 3,436.03 万 | -421.56 万 | 1.71% | 104.59 | 6.45 | 29.4% | 中度控盘 |
| 2025-11-26 | 6.51 | 0.93% | 767.69 万 | 810.05 万 | 2,378.41 万 | 3,329.28 万 | -993.22 万 | 1.42% | 106.56 | 6.49 | 27.1% | 中度控盘 |
| 2025-11-25 | 6.45 | 0.00% | 279.96 万 | 751.21 万 | 3,722.73 万 | 3,759.68 万 | -508.20 万 | 1.54% | 105.57 | 6.47 | 29.6% | 中度控盘 |
| 2025-11-24 | 6.45 | 5.22% | 1,154.03 万 | 777.23 万 | 6,940.85 万 | 4,971.19 万 | 2,346.47 万 | 2.71% | 105.57 | 6.35 | 32.3% | 中度控盘 |
| 2025-11-21 | 6.13 | -3.31% | 825.83 万 | 1,317.16 万 | 3,484.88 万 | 4,332.54 万 | -1,338.99 万 | 1.81% | 100.34 | 6.23 | 28.4% | 中度控盘 |
| 2025-11-20 | 6.34 | -2.16% | 1,409.06 万 | 2,502.04 万 | 3,384.78 万 | 4,451.72 万 | -2,159.93 万 | 1.77% | 103.77 | 6.38 | 30.0% | 中度控盘 |
| 2025-11-19 | 6.48 | -1.07% | 575.47 万 | 368.95 万 | 3,316.95 万 | 4,005.02 万 | -481.55 万 | 1.52% | 106.06 | 6.50 | 29.6% | 中度控盘 |
| 2025-11-18 | 6.55 | -6.70% | 1,724.49 万 | 3,142.11 万 | 7,829.86 万 | 1.07 亿 | -4,259.10 万 | 3.88% | 107.21 | 6.59 | 28.9% | 中度控盘 |
| 2025-11-17 | 7.02 | 1.15% | 1,733.34 万 | 2,538.71 万 | 6,363.00 万 | 5,827.41 万 | -269.77 万 | 2.14% | 114.90 | 7.02 | 35.3% | 中度控盘 |
| 2025-11-14 | 6.94 | -1.84% | 1,311.73 万 | 2,638.57 万 | 4,028.49 万 | 5,272.77 万 | -2,571.12 万 | 1.98% | 113.59 | 7.02 | 28.9% | 中度控盘 |
| 2025-11-13 | 7.07 | -0.84% | 1,406.20 万 | 980.84 万 | 5,780.23 万 | 6,850.71 万 | -645.12 万 | 2.34% | 115.72 | 7.01 | 31.3% | 中度控盘 |
| 2025-11-12 | 7.13 | 2.44% | 1,715.18 万 | 2,313.84 万 | 6,722.49 万 | 7,620.23 万 | -1,496.40 万 | 2.88% | 116.70 | 7.06 | 30.7% | 中度控盘 |
| 2025-11-11 | 6.96 | 0.00% | 1,954.71 万 | 2,683.93 万 | 8,605.30 万 | 8,827.40 万 | -951.32 万 | 3.41% | 113.92 | 7.07 | 31.7% | 中度控盘 |
| 2025-11-10 | 6.96 | 3.26% | 2,474.50 万 | 940.45 万 | 6,563.11 万 | 5,723.67 万 | 2,373.49 万 | 2.74% | 113.92 | 6.87 | 33.1% | 中度控盘 |
| 2025-11-07 | 6.74 | -0.74% | 723.62 万 | 895.51 万 | 3,547.69 万 | 4,262.38 万 | -886.57 万 | 1.46% | 110.32 | 6.77 | 31.6% | 中度控盘 |
| 2025-11-06 | 6.79 | -1.59% | 760.97 万 | 2,425.13 万 | 5,648.96 万 | 6,032.95 万 | -2,048.16 万 | 2.34% | 111.14 | 6.77 | 30.6% | 中度控盘 |
| 2025-11-05 | 6.90 | 3.29% | 3,034.49 万 | 921.27 万 | 1.08 亿 | 8,373.29 万 | 4,508.72 万 | 3.96% | 112.94 | 6.89 | 33.6% | 中度控盘 |
| 2025-11-04 | 6.68 | 1.06% | 745.87 万 | 460.35 万 | 5,043.98 万 | 4,366.51 万 | 962.99 万 | 1.95% | 109.34 | 6.63 | 30.8% | 中度控盘 |
| 2025-11-03 | 6.61 | -0.15% | 370.68 万 | 726.50 万 | 2,687.48 万 | 3,116.79 万 | -785.13 万 | 1.49% | 108.19 | 6.57 | 24.9% | 轻度控盘 |
| 2025-10-31 | 6.62 | 3.92% | 2,494.18 万 | 1,544.55 万 | 5,101.07 万 | 6,350.86 万 | -300.17 万 | 2.86% | 108.36 | 6.59 | 28.8% | 中度控盘 |
| 2025-10-30 | 6.37 | -3.34% | 323.98 万 | 929.07 万 | 3,182.64 万 | 5,181.87 万 | -2,604.33 万 | 1.91% | 104.26 | 6.47 | 25.2% | 中度控盘 |
| 2025-10-29 | 6.59 | -0.90% | 738.84 万 | 789.39 万 | 3,400.91 万 | 3,902.36 万 | -552.00 万 | 1.60% | 107.86 | 6.56 | 30.2% | 中度控盘 |
| 2025-10-28 | 6.65 | 2.31% | 2,134.72 万 | 952.14 万 | 6,591.09 万 | 5,730.97 万 | 2,042.69 万 | 2.62% | 108.85 | 6.63 | 34.5% | 中度控盘 |
| 2025-10-27 | 6.50 | 0.93% | 925.26 万 | 679.65 万 | 3,008.46 万 | 3,250.76 万 | 3.30 万 | 1.42% | 106.39 | 6.50 | 30.5% | 中度控盘 |
| 2025-10-24 | 6.44 | -0.16% | 147.75 万 | 890.96 万 | 3,659.22 万 | 2,750.89 万 | 165.12 万 | 1.31% | 105.41 | 6.44 | 31.4% | 中度控盘 |
| 2025-10-23 | 6.45 | -0.15% | 494.36 万 | 275.29 万 | 2,201.71 万 | 4,060.33 万 | -1,639.55 万 | 1.33% | 105.57 | 6.38 | 26.5% | 中度控盘 |
| 2025-10-22 | 6.46 | -0.62% | 1,017.28 万 | 1,213.39 万 | 3,234.02 万 | 4,157.52 万 | -1,119.61 万 | 1.48% | 105.74 | 6.49 | 31.3% | 中度控盘 |
| 2025-10-21 | 6.50 | 1.72% | 1,037.21 万 | 731.43 万 | 3,050.59 万 | 2,759.16 万 | 597.21 万 | 1.46% | 106.39 | 6.45 | 30.6% | 中度控盘 |
| 2025-10-20 | 6.39 | 1.11% | 165.40 万 | 1,113.73 万 | 3,137.99 万 | 4,143.71 万 | -1,954.05 万 | 1.50% | 104.59 | 6.39 | 27.1% | 中度控盘 |
| 2025-10-17 | 6.32 | -2.92% | 839.45 万 | 1,048.90 万 | 3,262.54 万 | 4,436.07 万 | -1,382.98 万 | 1.63% | 103.45 | 6.43 | 29.8% | 中度控盘 |
| 2025-10-16 | 6.51 | -1.66% | 250.67 万 | 1,285.48 万 | 3,837.01 万 | 3,593.33 万 | -791.13 万 | 1.58% | 106.56 | 6.55 | 30.7% | 中度控盘 |
| 2025-10-15 | 6.62 | 0.76% | 1,008.09 万 | 1,991.46 万 | 5,066.78 万 | 4,597.43 万 | -514.02 万 | 1.96% | 108.36 | 6.57 | 33.4% | 中度控盘 |
| 2025-10-14 | 6.57 | 0.31% | 2,761.82 万 | 2,101.16 万 | 4,993.55 万 | 5,633.52 万 | 20.69 万 | 2.38% | 107.54 | 6.60 | 33.5% | 中度控盘 |