最新收盘价
6.09
元
↓ -0.09
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
-500.30 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 友阿股份 (002277) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.09 | -1.46% | 243.92 万 | 255.02 万 | 1,844.91 万 | 2,334.11 万 | -500.30 万 | 1.05% | 99.68 | 6.16 | 26.8% | 中度控盘 |
| 2026-03-25 | 6.18 | 0.00% | 737.17 万 | 1,743.97 万 | 2,695.37 万 | 2,347.72 万 | -659.15 万 | 1.31% | 101.15 | 6.17 | 31.1% | 中度控盘 |
| 2026-03-24 | 6.18 | 4.04% | 2,363.12 万 | 1,025.82 万 | 3,025.83 万 | 3,789.91 万 | 573.22 万 | 1.84% | 101.15 | 6.07 | 33.0% | 中度控盘 |
| 2026-03-23 | 5.94 | -6.75% | 423.78 万 | 1,756.94 万 | 4,796.46 万 | 5,775.61 万 | -2,312.32 万 | 2.23% | 97.23 | 6.06 | 28.8% | 中度控盘 |
| 2026-03-20 | 6.37 | -1.85% | 330.06 万 | 783.36 万 | 2,871.12 万 | 3,182.40 万 | -764.58 万 | 1.26% | 104.26 | 6.49 | 29.5% | 中度控盘 |
| 2026-03-19 | 6.49 | -5.26% | 1,049.72 万 | 3,456.50 万 | 3,858.78 万 | 5,592.51 万 | -4,140.51 万 | 2.01% | 106.23 | 6.56 | 29.0% | 中度控盘 |
| 2026-03-18 | 6.85 | -1.01% | 1,224.19 万 | 2,129.60 万 | 3,321.15 万 | 3,458.38 万 | -1,042.64 万 | 1.51% | 112.12 | 6.80 | 32.1% | 中度控盘 |
| 2026-03-17 | 6.92 | -0.72% | 558.46 万 | 114.54 万 | 3,190.43 万 | 3,785.76 万 | -151.41 万 | 1.26% | 113.27 | 6.99 | 32.7% | 中度控盘 |
| 2026-03-16 | 6.97 | -1.83% | 1,167.95 万 | 1,606.64 万 | 4,781.13 万 | 4,524.12 万 | -181.68 万 | 1.83% | 114.08 | 6.92 | 34.5% | 中度控盘 |
| 2026-03-13 | 7.10 | 2.60% | 2,719.77 万 | 2,432.07 万 | 7,756.89 万 | 5,718.61 万 | 2,325.98 万 | 2.51% | 116.21 | 7.06 | 37.9% | 中度控盘 |
| 2026-03-12 | 6.92 | 0.14% | 628.76 万 | 504.90 万 | 3,152.29 万 | 3,390.57 万 | -114.42 万 | 1.16% | 113.27 | 6.96 | 32.8% | 中度控盘 |
| 2026-03-11 | 6.91 | -1.71% | 265.35 万 | 885.85 万 | 2,268.99 万 | 3,407.48 万 | -1,758.99 万 | 1.07% | 113.10 | 6.95 | 27.6% | 中度控盘 |
| 2026-03-10 | 7.03 | 1.59% | 510.32 万 | 694.29 万 | 2,697.22 万 | 1,848.18 万 | 665.07 万 | 0.95% | 115.07 | 7.05 | 32.9% | 中度控盘 |
| 2026-03-09 | 6.92 | -2.67% | 647.94 万 | 1,766.98 万 | 4,788.55 万 | 5,970.11 万 | -2,300.61 万 | 1.92% | 113.27 | 6.88 | 30.1% | 中度控盘 |
| 2026-03-06 | 7.11 | -0.84% | 241.19 万 | 1,777.09 万 | 2,566.84 万 | 2,653.00 万 | -1,622.06 万 | 1.07% | 116.38 | 7.13 | 29.1% | 中度控盘 |
| 2026-03-05 | 7.17 | 2.14% | 616.97 万 | 594.53 万 | 3,896.35 万 | 3,499.63 万 | 419.16 万 | 1.46% | 117.36 | 7.17 | 32.1% | 中度控盘 |
| 2026-03-04 | 7.02 | 0.14% | 17.23 万 | 633.48 万 | 4,468.18 万 | 3,801.97 万 | 49.96 万 | 1.34% | 114.90 | 6.97 | 34.1% | 中度控盘 |
| 2026-03-03 | 7.01 | -2.50% | 1,845.78 万 | 2,622.82 万 | 5,571.60 万 | 6,425.52 万 | -1,630.96 万 | 2.20% | 114.74 | 7.11 | 34.6% | 中度控盘 |
| 2026-03-02 | 7.19 | -5.52% | 1,120.11 万 | 4,316.70 万 | 9,439.59 万 | 8,425.75 万 | -2,182.75 万 | 3.12% | 117.69 | 7.22 | 34.8% | 中度控盘 |
| 2026-02-27 | 7.61 | 2.28% | 4,641.10 万 | 3,266.76 万 | 5,399.70 万 | 6,487.08 万 | 286.96 万 | 2.31% | 124.56 | 7.56 | 38.3% | 中度控盘 |
| 2026-02-26 | 7.44 | 1.50% | 1,648.21 万 | 687.07 万 | 4,898.42 万 | 4,235.89 万 | 1,623.67 万 | 1.66% | 121.78 | 7.39 | 36.2% | 中度控盘 |
| 2026-02-25 | 7.33 | 1.38% | 807.59 万 | 1,154.52 万 | 3,710.48 万 | 4,172.07 万 | -808.52 万 | 1.51% | 119.98 | 7.29 | 31.2% | 中度控盘 |
| 2026-02-24 | 7.23 | 2.26% | 2,219.59 万 | 997.15 万 | 5,271.08 万 | 5,749.55 万 | 743.97 万 | 2.05% | 118.34 | 7.26 | 34.9% | 中度控盘 |
| 2026-02-13 | 7.07 | -0.14% | 270.34 万 | 576.85 万 | 3,553.82 万 | 3,916.72 万 | -669.42 万 | 1.20% | 115.72 | 7.10 | 33.1% | 中度控盘 |
| 2026-02-12 | 7.08 | -0.84% | 1,027.76 万 | 1,938.76 万 | 4,147.78 万 | 4,097.65 万 | -860.87 万 | 1.56% | 115.89 | 7.12 | 33.7% | 中度控盘 |
| 2026-02-11 | 7.14 | -0.97% | 222.11 万 | 764.26 万 | 4,200.40 万 | 3,240.74 万 | 417.52 万 | 1.19% | 116.87 | 7.15 | 35.3% | 中度控盘 |
| 2026-02-10 | 7.21 | -3.87% | 2,914.59 万 | 9,889.38 万 | 1.09 亿 | 1.23 亿 | -8,354.66 万 | 4.22% | 118.01 | 7.20 | 33.0% | 中度控盘 |
| 2026-02-09 | 7.50 | 0.94% | 1,114.79 万 | 1,727.40 万 | 4,584.81 万 | 5,040.49 万 | -1,068.29 万 | 1.81% | 122.76 | 7.54 | 31.7% | 中度控盘 |
| 2026-02-06 | 7.43 | 2.20% | 1,740.96 万 | 1,747.55 万 | 8,950.44 万 | 6,663.07 万 | 2,280.77 万 | 2.68% | 121.61 | 7.42 | 36.7% | 中度控盘 |
| 2026-02-05 | 7.27 | -0.55% | 1,078.96 万 | 1,572.87 万 | 5,065.11 万 | 6,242.69 万 | -1,671.50 万 | 1.93% | 119.00 | 7.27 | 32.9% | 中度控盘 |
| 2026-02-04 | 7.31 | 0.41% | 1,810.11 万 | 1,071.69 万 | 3,937.79 万 | 4,444.41 万 | 231.81 万 | 1.53% | 119.65 | 7.26 | 35.1% | 中度控盘 |
| 2026-02-03 | 7.28 | 3.12% | 1,948.13 万 | 2,409.42 万 | 6,373.63 万 | 6,017.61 万 | -105.28 万 | 2.30% | 119.16 | 7.20 | 34.6% | 中度控盘 |
| 2026-02-02 | 7.06 | -2.62% | 783.12 万 | 1,098.67 万 | 5,252.71 万 | 7,536.09 万 | -2,598.93 万 | 2.39% | 115.56 | 7.16 | 28.3% | 中度控盘 |
| 2026-01-30 | 7.25 | 2.40% | 5,708.42 万 | 6,096.37 万 | 1.28 亿 | 1.25 亿 | -44.99 万 | 4.88% | 118.67 | 7.31 | 35.0% | 中度控盘 |
| 2026-01-29 | 7.08 | -10.04% | 2,135.55 万 | 1.19 亿 | 1.20 亿 | 1.55 亿 | -1.33 亿 | 4.89% | 115.89 | 7.45 | 30.3% | 中度控盘 |
| 2026-01-28 | 7.87 | -1.99% | 1,323.75 万 | 3,564.15 万 | 7,066.81 万 | 7,576.59 万 | -2,750.18 万 | 2.40% | 128.82 | 7.87 | 32.2% | 中度控盘 |
| 2026-01-27 | 8.03 | 2.16% | 4,864.65 万 | 3,145.07 万 | 8,422.98 万 | 9,209.52 万 | 933.04 万 | 3.14% | 131.43 | 7.95 | 35.8% | 中度控盘 |