最新收盘价
7.30
元
↓ -0.07
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
-243.00 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 博深股份 (002282) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.30 | -0.95% | 0.00 万 | 0.00 万 | 581.23 万 | 824.22 万 | -243.00 万 | 1.11% | 18.53 | 7.39 | 14.9% | 轻度控盘 |
| 2025-12-11 | 7.37 | -1.60% | 0.00 万 | 0.00 万 | 486.92 万 | 860.54 万 | -373.62 万 | 1.01% | 18.71 | 7.42 | 15.2% | 轻度控盘 |
| 2025-12-10 | 7.49 | -0.93% | 0.00 万 | 0.00 万 | 645.04 万 | 568.41 万 | 76.63 万 | 1.08% | 19.02 | 7.48 | 17.3% | 轻度控盘 |
| 2025-12-09 | 7.56 | -0.40% | 0.00 万 | 0.00 万 | 1,037.96 万 | 684.51 万 | 353.45 万 | 1.24% | 19.19 | 7.59 | 19.6% | 轻度控盘 |
| 2025-12-08 | 7.59 | -0.52% | 117.19 万 | 0.00 万 | 633.64 万 | 688.10 万 | 62.73 万 | 1.02% | 19.27 | 7.60 | 17.9% | 轻度控盘 |
| 2025-12-05 | 7.63 | 1.46% | 0.00 万 | 0.00 万 | 331.56 万 | 572.17 万 | -240.61 万 | 0.97% | 19.37 | 7.56 | 12.8% | 轻度控盘 |
| 2025-12-04 | 7.52 | -1.05% | 0.00 万 | 213.12 万 | 825.20 万 | 745.98 万 | -133.91 万 | 1.21% | 19.09 | 7.55 | 17.3% | 轻度控盘 |
| 2025-12-03 | 7.60 | 1.47% | 0.00 万 | 271.46 万 | 1,075.95 万 | 851.13 万 | -46.64 万 | 1.47% | 19.29 | 7.56 | 17.9% | 轻度控盘 |
| 2025-12-02 | 7.49 | 0.13% | 0.00 万 | 111.60 万 | 225.18 万 | 547.59 万 | -434.01 万 | 0.79% | 19.02 | 7.46 | 11.4% | 轻度控盘 |
| 2025-12-01 | 7.48 | -0.27% | 0.00 万 | 0.00 万 | 591.38 万 | 542.73 万 | 48.66 万 | 0.88% | 18.99 | 7.51 | 17.1% | 轻度控盘 |
| 2025-11-28 | 7.50 | 1.63% | 0.00 万 | 0.00 万 | 390.05 万 | 359.20 万 | 30.85 万 | 0.84% | 19.04 | 7.44 | 14.4% | 轻度控盘 |
| 2025-11-27 | 7.38 | 1.10% | 0.00 万 | 0.00 万 | 426.37 万 | 257.52 万 | 168.85 万 | 0.80% | 18.74 | 7.38 | 15.7% | 轻度控盘 |
| 2025-11-26 | 7.30 | -1.08% | 125.10 万 | 283.25 万 | 544.33 万 | 947.44 万 | -561.27 万 | 1.12% | 18.53 | 7.38 | 16.5% | 轻度控盘 |
| 2025-11-25 | 7.38 | 0.55% | 0.00 万 | 0.00 万 | 625.92 万 | 981.58 万 | -355.66 万 | 1.04% | 18.74 | 7.40 | 17.1% | 轻度控盘 |
| 2025-11-24 | 7.34 | 1.38% | 0.00 万 | 0.00 万 | 651.33 万 | 892.22 万 | -240.89 万 | 1.37% | 18.63 | 7.34 | 15.8% | 轻度控盘 |
| 2025-11-21 | 7.24 | -4.99% | 185.09 万 | 236.43 万 | 1,497.31 万 | 2,218.05 万 | -772.08 万 | 2.11% | 18.38 | 7.36 | 20.1% | 轻度控盘 |
| 2025-11-20 | 7.62 | 0.26% | 0.00 万 | 0.00 万 | 1,016.05 万 | 1,247.61 万 | -231.56 万 | 1.30% | 19.35 | 7.61 | 19.4% | 轻度控盘 |
| 2025-11-19 | 7.60 | -1.68% | 0.00 万 | 164.99 万 | 630.24 万 | 1,062.45 万 | -597.20 万 | 1.36% | 19.29 | 7.61 | 14.3% | 轻度控盘 |
| 2025-11-18 | 7.73 | -1.40% | 108.56 万 | 115.50 万 | 1,477.05 万 | 2,594.58 万 | -1,124.47 万 | 2.04% | 19.62 | 7.73 | 18.5% | 轻度控盘 |
| 2025-11-17 | 7.84 | -0.63% | 26.23 万 | 313.84 万 | 748.77 万 | 1,117.64 万 | -656.48 万 | 1.74% | 19.90 | 7.84 | 14.0% | 轻度控盘 |
| 2025-11-14 | 7.89 | -0.38% | 0.00 万 | 210.23 万 | 1,080.16 万 | 2,129.84 万 | -1,259.92 万 | 1.83% | 20.03 | 7.93 | 16.2% | 轻度控盘 |
| 2025-11-13 | 7.92 | 0.00% | 0.00 万 | 329.62 万 | 1,286.80 万 | 1,680.88 万 | -723.69 万 | 1.82% | 20.11 | 7.91 | 18.8% | 轻度控盘 |
| 2025-11-12 | 7.92 | -0.50% | 185.95 万 | 341.45 万 | 1,528.69 万 | 2,490.23 万 | -1,117.03 万 | 2.77% | 20.11 | 7.90 | 19.5% | 轻度控盘 |
| 2025-11-11 | 7.96 | 1.14% | 363.55 万 | 1,535.46 万 | 4,766.13 万 | 4,407.68 万 | -813.46 万 | 4.87% | 20.21 | 7.93 | 26.7% | 中度控盘 |
| 2025-11-10 | 7.87 | 3.15% | 2,312.11 万 | 809.15 万 | 6,462.27 万 | 5,109.41 万 | 2,855.82 万 | 6.28% | 19.98 | 7.91 | 29.7% | 中度控盘 |
| 2025-11-07 | 7.63 | 0.93% | 450.32 万 | 102.26 万 | 1,538.91 万 | 1,260.62 万 | 626.35 万 | 1.55% | 19.37 | 7.61 | 27.7% | 中度控盘 |
| 2025-11-06 | 7.56 | -0.53% | 0.00 万 | 236.15 万 | 797.71 万 | 1,056.62 万 | -495.06 万 | 1.52% | 19.19 | 7.54 | 16.1% | 轻度控盘 |
| 2025-11-05 | 7.60 | 1.88% | 337.49 万 | 816.19 万 | 1,568.35 万 | 1,691.43 万 | -601.78 万 | 2.21% | 19.29 | 7.55 | 20.8% | 轻度控盘 |
| 2025-11-04 | 7.46 | -0.27% | 122.86 万 | 428.24 万 | 713.06 万 | 1,615.77 万 | -1,208.09 万 | 1.34% | 18.94 | 7.48 | 17.4% | 轻度控盘 |
| 2025-11-03 | 7.48 | 0.94% | 0.00 万 | 109.07 万 | 647.18 万 | 831.40 万 | -293.29 万 | 1.07% | 18.99 | 7.45 | 17.6% | 轻度控盘 |
| 2025-10-31 | 7.41 | -0.27% | 0.00 万 | 103.52 万 | 923.91 万 | 736.15 万 | 84.24 万 | 1.23% | 18.81 | 7.42 | 19.4% | 轻度控盘 |
| 2025-10-30 | 7.43 | -0.80% | 113.91 万 | 0.00 万 | 751.76 万 | 767.96 万 | 97.72 万 | 1.16% | 18.86 | 7.46 | 18.5% | 轻度控盘 |
| 2025-10-29 | 7.49 | -0.13% | 114.89 万 | 0.00 万 | 504.37 万 | 761.68 万 | -142.42 万 | 1.15% | 19.02 | 7.48 | 16.1% | 轻度控盘 |
| 2025-10-28 | 7.50 | 0.54% | 0.00 万 | 0.00 万 | 628.95 万 | 979.75 万 | -350.80 万 | 1.33% | 19.04 | 7.51 | 15.7% | 轻度控盘 |
| 2025-10-27 | 7.46 | 0.54% | 120.02 万 | 0.00 万 | 1,118.62 万 | 1,033.75 万 | 204.89 万 | 1.41% | 18.94 | 7.46 | 21.0% | 轻度控盘 |
| 2025-10-24 | 7.42 | -0.67% | 171.18 万 | 459.45 万 | 794.10 万 | 887.82 万 | -381.98 万 | 1.32% | 18.84 | 7.42 | 19.0% | 轻度控盘 |
| 2025-10-23 | 7.47 | 0.40% | 0.00 万 | 0.00 万 | 511.24 万 | 941.53 万 | -430.29 万 | 1.21% | 18.96 | 7.46 | 14.9% | 轻度控盘 |
| 2025-10-22 | 7.44 | -1.33% | 719.33 万 | 473.88 万 | 785.12 万 | 1,680.04 万 | -649.47 万 | 1.81% | 18.89 | 7.50 | 22.1% | 轻度控盘 |
| 2025-10-21 | 7.54 | 0.53% | 121.20 万 | 142.76 万 | 2,237.95 万 | 3,076.13 万 | -859.74 万 | 3.07% | 19.14 | 7.55 | 20.4% | 轻度控盘 |
| 2025-10-20 | 7.50 | 4.31% | 296.32 万 | 0.00 万 | 2,944.97 万 | 2,093.04 万 | 1,148.24 万 | 3.02% | 19.04 | 7.39 | 24.0% | 轻度控盘 |
| 2025-10-17 | 7.19 | -1.24% | 0.00 万 | 153.84 万 | 570.97 万 | 541.47 万 | -124.34 万 | 1.05% | 18.25 | 7.24 | 17.2% | 轻度控盘 |
| 2025-10-16 | 7.28 | -0.68% | 125.53 万 | 247.29 万 | 511.17 万 | 874.57 万 | -485.16 万 | 1.21% | 18.48 | 7.28 | 18.1% | 轻度控盘 |
| 2025-10-15 | 7.33 | 0.83% | 574.07 万 | 257.11 万 | 1,952.94 万 | 2,064.56 万 | 205.33 万 | 2.26% | 18.61 | 7.39 | 26.5% | 中度控盘 |