最新收盘价
5.99
元
↓ -0.06
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-959.54 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 天润工业 (002283) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.99 | -0.99% | 0.00 万 | 1,002.76 万 | 1,261.58 万 | 1,218.35 万 | -959.54 万 | 1.01% | 18.26 | 6.03 | 22.8% | 轻度控盘 |
| 2025-12-11 | 6.05 | -0.49% | 780.52 万 | 0.00 万 | 1,101.67 万 | 1,457.34 万 | 424.85 万 | 0.95% | 18.45 | 6.08 | 29.4% | 中度控盘 |
| 2025-12-10 | 6.08 | -0.82% | 101.34 万 | 576.75 万 | 1,501.56 万 | 2,052.23 万 | -1,026.08 万 | 1.14% | 18.54 | 6.09 | 25.1% | 中度控盘 |
| 2025-12-09 | 6.13 | -0.97% | 144.43 万 | 0.00 万 | 1,088.29 万 | 1,197.76 万 | 34.96 万 | 0.76% | 18.69 | 6.16 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.19 | 0.49% | 321.72 万 | 233.86 万 | 2,224.92 万 | 1,895.16 万 | 417.61 万 | 1.08% | 18.87 | 6.17 | 33.4% | 中度控盘 |
| 2025-12-05 | 6.16 | 0.16% | 183.30 万 | 519.88 万 | 946.16 万 | 866.46 万 | -256.88 万 | 0.85% | 18.78 | 6.14 | 23.1% | 轻度控盘 |
| 2025-12-04 | 6.15 | 0.99% | 923.40 万 | 242.49 万 | 2,168.64 万 | 2,596.21 万 | 253.33 万 | 1.39% | 18.75 | 6.14 | 31.5% | 中度控盘 |
| 2025-12-03 | 6.09 | -0.49% | 0.00 万 | 121.56 万 | 798.21 万 | 1,245.74 万 | -569.08 万 | 0.76% | 18.57 | 6.09 | 21.6% | 轻度控盘 |
| 2025-12-02 | 6.12 | 0.00% | 1,023.84 万 | 598.78 万 | 684.20 万 | 1,403.42 万 | -294.16 万 | 0.84% | 18.66 | 6.11 | 29.8% | 中度控盘 |
| 2025-12-01 | 6.12 | 1.16% | 644.60 万 | 825.24 万 | 1,529.20 万 | 1,967.50 万 | -618.94 万 | 1.12% | 18.66 | 6.10 | 27.8% | 中度控盘 |
| 2025-11-28 | 6.05 | 0.33% | 214.92 万 | 120.28 万 | 851.86 万 | 1,204.13 万 | -257.64 万 | 0.93% | 18.45 | 6.03 | 21.5% | 轻度控盘 |
| 2025-11-27 | 6.03 | -0.17% | 0.00 万 | 224.43 万 | 771.44 万 | 955.88 万 | -408.87 万 | 0.59% | 18.38 | 6.06 | 22.7% | 轻度控盘 |
| 2025-11-26 | 6.04 | -0.33% | 649.82 万 | 454.85 万 | 909.56 万 | 1,108.51 万 | -3.98 万 | 0.82% | 18.41 | 6.07 | 28.2% | 中度控盘 |
| 2025-11-25 | 6.06 | 0.50% | 0.00 万 | 145.13 万 | 830.18 万 | 1,004.35 万 | -319.29 万 | 0.74% | 18.48 | 6.08 | 21.1% | 轻度控盘 |
| 2025-11-24 | 6.03 | 1.34% | 104.08 万 | 240.07 万 | 1,445.72 万 | 1,233.81 万 | 75.92 万 | 0.92% | 18.38 | 6.02 | 25.6% | 中度控盘 |
| 2025-11-21 | 5.95 | -2.78% | 767.24 万 | 860.42 万 | 1,432.13 万 | 1,896.35 万 | -557.40 万 | 1.57% | 18.14 | 6.01 | 22.6% | 轻度控盘 |
| 2025-11-20 | 6.12 | -0.65% | 0.00 万 | 102.60 万 | 721.51 万 | 1,206.28 万 | -587.37 万 | 0.79% | 18.66 | 6.15 | 18.0% | 轻度控盘 |
| 2025-11-19 | 6.16 | -0.96% | 210.18 万 | 387.10 万 | 1,474.00 万 | 1,524.71 万 | -227.63 万 | 1.24% | 18.78 | 6.16 | 22.5% | 轻度控盘 |
| 2025-11-18 | 6.22 | -2.05% | 325.23 万 | 1,682.58 万 | 1,389.99 万 | 2,156.05 万 | -2,123.41 万 | 1.47% | 18.96 | 6.25 | 20.3% | 轻度控盘 |
| 2025-11-17 | 6.35 | 0.00% | 442.58 万 | 464.29 万 | 1,223.38 万 | 1,152.98 万 | 48.69 万 | 1.07% | 19.36 | 6.32 | 24.7% | 轻度控盘 |
| 2025-11-14 | 6.35 | -0.94% | 353.05 万 | 1,340.93 万 | 879.36 万 | 2,082.24 万 | -2,190.77 万 | 1.24% | 19.36 | 6.40 | 19.3% | 轻度控盘 |
| 2025-11-13 | 6.41 | 0.94% | 516.15 万 | 0.00 万 | 1,761.52 万 | 1,893.82 万 | 383.85 万 | 1.08% | 19.54 | 6.39 | 30.2% | 中度控盘 |
| 2025-11-12 | 6.35 | -1.70% | 0.00 万 | 229.11 万 | 1,321.41 万 | 2,229.30 万 | -1,137.00 万 | 1.33% | 19.36 | 6.38 | 21.0% | 轻度控盘 |
| 2025-11-11 | 6.46 | 0.16% | 1,172.12 万 | 101.49 万 | 1,777.28 万 | 2,571.59 万 | 276.32 万 | 1.26% | 19.70 | 6.45 | 32.0% | 中度控盘 |
| 2025-11-10 | 6.45 | 0.31% | 304.91 万 | 690.98 万 | 2,453.06 万 | 2,179.46 万 | -112.48 万 | 1.48% | 19.66 | 6.40 | 28.0% | 中度控盘 |
| 2025-11-07 | 6.43 | -0.92% | 257.48 万 | 276.92 万 | 1,237.65 万 | 1,280.33 万 | -62.12 万 | 1.12% | 19.60 | 6.44 | 24.0% | 轻度控盘 |
| 2025-11-06 | 6.49 | 1.72% | 1,163.74 万 | 370.88 万 | 3,108.73 万 | 2,946.82 万 | 954.77 万 | 2.03% | 19.79 | 6.47 | 29.5% | 中度控盘 |
| 2025-11-05 | 6.38 | 1.11% | 244.72 万 | 109.39 万 | 2,217.74 万 | 1,704.31 万 | 648.76 万 | 1.24% | 19.45 | 6.35 | 27.4% | 中度控盘 |
| 2025-11-04 | 6.31 | -0.94% | 0.00 万 | 243.61 万 | 1,285.68 万 | 1,523.84 万 | -481.77 万 | 1.19% | 19.24 | 6.33 | 19.8% | 轻度控盘 |
| 2025-11-03 | 6.37 | 0.00% | 102.83 万 | 447.09 万 | 1,157.05 万 | 1,581.47 万 | -768.68 万 | 1.07% | 19.42 | 6.35 | 21.0% | 轻度控盘 |
| 2025-10-31 | 6.37 | 1.76% | 223.71 万 | 0.00 万 | 2,489.49 万 | 2,627.17 万 | 86.03 万 | 1.77% | 19.42 | 6.37 | 24.4% | 轻度控盘 |
| 2025-10-30 | 6.26 | -2.03% | 207.57 万 | 718.61 万 | 1,957.84 万 | 2,903.38 万 | -1,456.57 万 | 1.59% | 19.09 | 6.32 | 24.6% | 轻度控盘 |
| 2025-10-29 | 6.39 | -0.78% | 387.95 万 | 665.18 万 | 1,992.53 万 | 2,020.02 万 | -304.71 万 | 1.52% | 19.48 | 6.37 | 26.1% | 中度控盘 |
| 2025-10-28 | 6.44 | 0.47% | 1,185.45 万 | 269.30 万 | 2,635.38 万 | 2,068.04 万 | 1,483.49 万 | 1.54% | 19.63 | 6.43 | 32.7% | 中度控盘 |
| 2025-10-27 | 6.41 | 0.16% | 0.00 万 | 547.48 万 | 1,985.60 万 | 1,520.09 万 | -81.97 万 | 1.42% | 19.54 | 6.41 | 22.3% | 轻度控盘 |
| 2025-10-24 | 6.40 | 0.16% | 108.97 万 | 0.00 万 | 1,483.90 万 | 1,740.00 万 | -147.13 万 | 1.16% | 19.51 | 6.40 | 22.0% | 轻度控盘 |
| 2025-10-23 | 6.39 | 0.47% | 217.61 万 | 235.55 万 | 1,065.73 万 | 1,296.69 万 | -248.90 万 | 1.08% | 19.48 | 6.32 | 20.6% | 轻度控盘 |
| 2025-10-22 | 6.36 | 0.16% | 0.00 万 | 114.42 万 | 1,329.16 万 | 1,251.76 万 | -37.02 万 | 1.02% | 19.39 | 6.38 | 21.0% | 轻度控盘 |
| 2025-10-21 | 6.35 | 1.93% | 338.80 万 | 211.77 万 | 1,396.11 万 | 1,517.37 万 | 5.77 万 | 1.34% | 19.36 | 6.32 | 20.6% | 轻度控盘 |
| 2025-10-20 | 6.23 | 1.30% | 109.64 万 | 143.85 万 | 894.16 万 | 998.42 万 | -138.47 万 | 1.05% | 18.99 | 6.23 | 17.8% | 轻度控盘 |
| 2025-10-17 | 6.15 | -4.06% | 109.46 万 | 1,553.53 万 | 2,197.63 万 | 2,597.57 万 | -1,844.01 万 | 2.42% | 18.75 | 6.26 | 18.7% | 轻度控盘 |
| 2025-10-16 | 6.41 | -1.99% | 0.00 万 | 324.06 万 | 1,651.03 万 | 1,915.57 万 | -588.60 万 | 1.43% | 19.54 | 6.45 | 20.5% | 轻度控盘 |
| 2025-10-15 | 6.54 | 2.67% | 486.08 万 | 117.00 万 | 2,562.21 万 | 2,654.22 万 | 277.07 万 | 1.85% | 19.94 | 6.46 | 24.7% | 轻度控盘 |
| 2025-10-14 | 6.37 | -2.00% | 297.77 万 | 1,003.91 万 | 2,613.75 万 | 3,621.07 万 | -1,713.46 万 | 2.32% | 19.42 | 6.46 | 22.4% | 轻度控盘 |