最新收盘价
3.07
元
↓ -0.10
(-3.15%)
当日涨跌幅
-3.15%
今日变动
📉 下跌
主力净流入
-1,768.93 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 世联行 (002285) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.07 | -3.15% | 1,073.26 万 | 2,109.34 万 | 3,676.42 万 | 4,409.28 万 | -1,768.93 万 | 2.70% | -110.43 | 3.11 | 31.8% | 中度控盘 |
| 2026-03-25 | 3.17 | 0.96% | 1,864.09 万 | 1,808.67 万 | 4,926.43 万 | 3,768.41 万 | 1,213.44 万 | 3.06% | -114.03 | 3.16 | 35.2% | 中度控盘 |
| 2026-03-24 | 3.14 | 3.97% | 4,432.75 万 | 2,159.14 万 | 7,084.13 万 | 7,618.32 万 | 1,739.42 万 | 4.79% | -112.95 | 3.10 | 36.0% | 中度控盘 |
| 2026-03-23 | 3.02 | -7.08% | 871.39 万 | 1,592.89 万 | 7,974.55 万 | 9,320.45 万 | -2,067.41 万 | 5.22% | -108.64 | 3.10 | 29.0% | 中度控盘 |
| 2026-03-20 | 3.25 | -3.27% | 2,096.41 万 | 4,647.94 万 | 8,598.13 万 | 1.15 亿 | -5,440.87 万 | 6.41% | -116.91 | 3.36 | 27.8% | 中度控盘 |
| 2026-03-19 | 3.36 | -3.72% | 4,549.53 万 | 8,125.96 万 | 1.32 亿 | 1.78 亿 | -8,202.65 万 | 9.36% | -120.87 | 3.48 | 32.7% | 中度控盘 |
| 2026-03-18 | 3.49 | 2.35% | 3,406.56 万 | 7,759.99 万 | 1.76 亿 | 2.14 亿 | -8,177.29 万 | 11.05% | -125.54 | 3.46 | 34.0% | 中度控盘 |
| 2026-03-17 | 3.41 | 10.00% | 2.11 亿 | 9,244.82 万 | 2.23 亿 | 1.99 亿 | 1.43 亿 | 10.67% | -122.67 | 3.34 | 52.6% | 完全控盘 |
| 2026-03-16 | 3.10 | 3.68% | 2,797.01 万 | 2,959.22 万 | 7,350.12 万 | 6,001.40 万 | 1,186.51 万 | 4.22% | -111.51 | 3.10 | 38.9% | 中度控盘 |
| 2026-03-13 | 2.99 | 3.46% | 3,440.34 万 | 2,458.08 万 | 8,191.16 万 | 6,755.32 万 | 2,418.10 万 | 4.50% | -107.56 | 3.00 | 41.3% | 完全控盘 |
| 2026-03-12 | 2.89 | 0.35% | 861.85 万 | 1,673.91 万 | 3,195.56 万 | 2,189.40 万 | 194.10 万 | 1.86% | -103.96 | 2.90 | 38.1% | 中度控盘 |
| 2026-03-11 | 2.88 | 1.41% | 1,297.51 万 | 1,719.35 万 | 4,198.80 万 | 3,412.83 万 | 364.13 万 | 2.27% | -103.60 | 2.86 | 39.5% | 中度控盘 |
| 2026-03-10 | 2.84 | -0.35% | 1,554.71 万 | 1,929.64 万 | 2,414.08 万 | 1,866.61 万 | 172.54 万 | 1.76% | -102.16 | 2.85 | 38.0% | 中度控盘 |
| 2026-03-09 | 2.85 | -1.04% | 823.23 万 | 722.86 万 | 1,830.21 万 | 2,696.78 万 | -766.20 万 | 1.68% | -102.52 | 2.85 | 32.6% | 中度控盘 |
| 2026-03-06 | 2.88 | 5.11% | 2,743.18 万 | 1,121.71 万 | 5,818.32 万 | 5,600.05 万 | 1,839.74 万 | 3.61% | -103.60 | 2.84 | 41.2% | 完全控盘 |
| 2026-03-05 | 2.74 | 1.48% | 1,440.66 万 | 256.96 万 | 2,580.70 万 | 2,586.35 万 | 1,178.04 万 | 1.63% | -98.56 | 2.73 | 42.2% | 完全控盘 |
| 2026-03-04 | 2.70 | 0.75% | 1,501.85 万 | 276.96 万 | 2,664.30 万 | 2,396.86 万 | 1,492.33 万 | 1.82% | -97.13 | 2.67 | 39.2% | 中度控盘 |
| 2026-03-03 | 2.68 | -3.25% | 754.84 万 | 1,516.12 万 | 3,177.69 万 | 3,605.64 万 | -1,189.24 万 | 2.24% | -96.41 | 2.73 | 32.5% | 中度控盘 |
| 2026-03-02 | 2.77 | -3.48% | 355.92 万 | 1,058.91 万 | 3,512.92 万 | 3,388.65 万 | -578.72 万 | 2.42% | -99.64 | 2.79 | 31.0% | 中度控盘 |
| 2026-02-27 | 2.87 | 0.35% | 965.30 万 | 490.09 万 | 2,602.39 万 | 3,055.79 万 | 21.81 万 | 1.97% | -103.24 | 2.87 | 33.4% | 中度控盘 |
| 2026-02-26 | 2.86 | -6.54% | 2,704.18 万 | 2,177.53 万 | 7,812.59 万 | 8,205.21 万 | 134.04 万 | 5.14% | -102.88 | 2.91 | 36.0% | 中度控盘 |
| 2026-02-25 | 3.06 | 5.15% | 2,969.31 万 | 3,446.35 万 | 7,312.53 万 | 7,016.38 万 | -180.88 万 | 4.63% | -110.08 | 3.03 | 36.7% | 中度控盘 |
| 2026-02-24 | 2.91 | 2.83% | 1,824.59 万 | 453.77 万 | 3,779.86 万 | 3,152.70 万 | 1,997.98 万 | 2.47% | -104.68 | 2.88 | 39.3% | 中度控盘 |
| 2026-02-13 | 2.83 | -0.35% | 844.42 万 | 695.04 万 | 3,383.51 万 | 3,111.72 万 | 421.17 万 | 2.14% | -101.80 | 2.85 | 37.3% | 中度控盘 |
| 2026-02-12 | 2.84 | -0.35% | 2,474.85 万 | 2,032.32 万 | 4,475.24 万 | 3,928.38 万 | 989.40 万 | 2.47% | -102.16 | 2.88 | 45.6% | 完全控盘 |
| 2026-02-11 | 2.85 | -0.35% | 2,107.83 万 | 1,255.61 万 | 2,330.93 万 | 2,317.95 万 | 865.21 万 | 1.75% | -102.52 | 2.86 | 41.8% | 完全控盘 |
| 2026-02-10 | 2.86 | -0.35% | 2,927.99 万 | 1,475.96 万 | 3,002.32 万 | 3,093.49 万 | 1,360.86 万 | 2.30% | -102.88 | 2.86 | 40.5% | 完全控盘 |
| 2026-02-09 | 2.87 | 1.77% | 1,286.96 万 | 2,115.83 万 | 4,029.47 万 | 3,552.40 万 | -351.80 万 | 2.76% | -103.24 | 2.86 | 33.4% | 中度控盘 |
| 2026-02-06 | 2.82 | -1.40% | 928.44 万 | 1,716.06 万 | 3,347.08 万 | 3,708.98 万 | -1,149.52 万 | 2.66% | -101.44 | 2.83 | 31.3% | 中度控盘 |
| 2026-02-05 | 2.86 | -0.35% | 1,627.84 万 | 2,082.55 万 | 4,308.45 万 | 4,854.36 万 | -1,000.62 万 | 3.17% | -102.88 | 2.87 | 34.3% | 中度控盘 |
| 2026-02-04 | 2.87 | 5.90% | 4,882.34 万 | 1,660.70 万 | 6,211.97 万 | 7,034.71 万 | 2,398.90 万 | 4.98% | -103.24 | 2.82 | 38.0% | 中度控盘 |
| 2026-02-03 | 2.71 | 3.04% | 1,888.61 万 | 1,093.60 万 | 3,059.97 万 | 3,463.93 万 | 391.05 万 | 2.49% | -97.48 | 2.70 | 36.0% | 中度控盘 |
| 2026-02-02 | 2.63 | -2.95% | 941.86 万 | 1,153.21 万 | 4,187.65 万 | 2,710.11 万 | 1,266.19 万 | 2.75% | -94.61 | 2.67 | 35.4% | 中度控盘 |
| 2026-01-30 | 2.71 | -5.57% | 2,800.60 万 | 2,997.44 万 | 5,969.80 万 | 7,712.43 万 | -1,939.47 万 | 4.81% | -97.48 | 2.74 | 35.2% | 中度控盘 |
| 2026-01-29 | 2.87 | 5.13% | 4,509.25 万 | 3,390.81 万 | 9,403.15 万 | 9,194.38 万 | 1,327.21 万 | 6.17% | -103.24 | 2.83 | 38.0% | 中度控盘 |
| 2026-01-28 | 2.73 | 1.11% | 1,400.72 万 | 1,510.54 万 | 4,462.71 万 | 4,142.30 万 | 210.59 万 | 2.73% | -98.20 | 2.71 | 36.5% | 中度控盘 |
| 2026-01-27 | 2.70 | -2.17% | 1,236.75 万 | 1,360.94 万 | 2,857.07 万 | 4,604.88 万 | -1,872.00 万 | 2.64% | -97.13 | 2.70 | 30.2% | 中度控盘 |