最新收盘价
8.77
元
↑ 0.03
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-529.18 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 保龄宝 (002286) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.77 | 0.34% | 0.00 万 | 120.74 万 | 705.11 万 | 1,113.55 万 | -529.18 万 | 2.15% | 18.68 | 8.80 | 14.9% | 轻度控盘 |
| 2025-12-11 | 8.74 | -3.64% | 529.40 万 | 1,013.06 万 | 2,307.47 万 | 2,488.84 万 | -665.03 万 | 3.36% | 18.62 | 8.85 | 23.9% | 轻度控盘 |
| 2025-12-10 | 9.07 | 0.00% | 135.75 万 | 905.73 万 | 1,233.46 万 | 1,114.87 万 | -651.38 万 | 2.00% | 19.32 | 9.05 | 20.4% | 轻度控盘 |
| 2025-12-09 | 9.07 | -0.44% | 101.89 万 | 610.90 万 | 1,317.53 万 | 1,583.24 万 | -774.72 万 | 2.00% | 19.32 | 9.09 | 21.6% | 轻度控盘 |
| 2025-12-08 | 9.11 | -1.19% | 108.96 万 | 273.96 万 | 1,253.56 万 | 1,613.75 万 | -525.20 万 | 2.30% | 19.40 | 9.12 | 18.9% | 轻度控盘 |
| 2025-12-05 | 9.22 | 3.48% | 268.38 万 | 320.96 万 | 3,544.34 万 | 2,106.75 万 | 1,385.01 万 | 3.95% | 19.64 | 9.14 | 24.1% | 轻度控盘 |
| 2025-12-04 | 8.91 | -1.00% | 0.00 万 | 195.89 万 | 759.78 万 | 1,031.30 万 | -467.41 万 | 1.85% | 18.98 | 8.95 | 15.1% | 轻度控盘 |
| 2025-12-03 | 9.00 | -1.21% | 113.54 万 | 576.45 万 | 947.25 万 | 1,295.70 万 | -811.36 万 | 2.35% | 19.17 | 9.01 | 16.8% | 轻度控盘 |
| 2025-12-02 | 9.11 | 0.22% | 46.62 万 | 0.00 万 | 1,429.37 万 | 1,633.24 万 | -157.26 万 | 2.19% | 19.40 | 9.05 | 20.2% | 轻度控盘 |
| 2025-12-01 | 9.09 | 0.11% | 625.95 万 | 167.43 万 | 1,256.95 万 | 1,063.37 万 | 652.10 万 | 2.44% | 19.36 | 9.11 | 21.9% | 轻度控盘 |
| 2025-11-28 | 9.08 | 1.11% | 135.53 万 | 473.57 万 | 1,012.01 万 | 1,918.96 万 | -1,245.00 万 | 2.44% | 19.34 | 9.01 | 17.9% | 轻度控盘 |
| 2025-11-27 | 8.98 | 0.56% | 199.27 万 | 0.00 万 | 1,815.14 万 | 1,830.24 万 | 184.17 万 | 2.62% | 19.13 | 8.98 | 23.0% | 轻度控盘 |
| 2025-11-26 | 8.93 | -0.11% | 290.77 万 | 448.41 万 | 2,563.39 万 | 2,098.17 万 | 307.57 万 | 3.19% | 19.02 | 8.99 | 24.0% | 轻度控盘 |
| 2025-11-25 | 8.94 | -1.22% | 283.77 万 | 425.58 万 | 2,417.69 万 | 2,400.98 万 | -125.10 万 | 4.13% | 19.04 | 9.01 | 19.3% | 轻度控盘 |
| 2025-11-24 | 9.05 | 1.12% | 0.00 万 | 113.01 万 | 1,327.29 万 | 1,503.60 万 | -289.32 万 | 2.77% | 19.28 | 9.02 | 16.5% | 轻度控盘 |
| 2025-11-21 | 8.95 | -5.79% | 0.00 万 | 1,620.83 万 | 2,823.33 万 | 3,921.16 万 | -2,718.67 万 | 5.05% | 19.06 | 9.16 | 18.2% | 轻度控盘 |
| 2025-11-20 | 9.50 | -3.55% | 0.00 万 | 116.33 万 | 2,610.70 万 | 4,118.06 万 | -1,623.68 万 | 4.19% | 20.24 | 9.58 | 18.9% | 轻度控盘 |
| 2025-11-19 | 9.85 | -1.50% | 473.39 万 | 2,694.62 万 | 3,224.42 万 | 2,813.91 万 | -1,810.72 万 | 4.92% | 20.98 | 9.86 | 20.5% | 轻度控盘 |
| 2025-11-18 | 10.00 | -6.37% | 601.84 万 | 2,934.31 万 | 4,521.55 万 | 6,942.72 万 | -4,753.63 万 | 7.45% | 21.30 | 10.20 | 19.1% | 轻度控盘 |
| 2025-11-17 | 10.68 | -1.29% | 113.07 万 | 223.62 万 | 3,525.77 万 | 5,174.99 万 | -1,759.77 万 | 5.09% | 22.75 | 10.67 | 20.2% | 轻度控盘 |
| 2025-11-14 | 10.82 | -5.25% | 1,524.86 万 | 2,781.24 万 | 5,787.70 万 | 9,957.01 万 | -5,425.68 万 | 9.57% | 23.05 | 11.03 | 21.8% | 轻度控盘 |
| 2025-11-13 | 11.42 | 1.33% | 3,372.54 万 | 2,802.60 万 | 1.24 亿 | 1.38 亿 | -879.70 万 | 12.69% | 24.32 | 11.39 | 30.8% | 中度控盘 |
| 2025-11-12 | 11.27 | 1.35% | 4,453.41 万 | 4,463.40 万 | 1.47 亿 | 1.37 亿 | 1,070.91 万 | 15.52% | 24.01 | 11.27 | 31.5% | 中度控盘 |
| 2025-11-11 | 11.12 | 9.99% | 1.21 亿 | 2,170.66 万 | 1.22 亿 | 9,903.70 万 | 1.22 亿 | 10.95% | 23.69 | 10.81 | 43.6% | 完全控盘 |
| 2025-11-10 | 10.11 | 2.22% | 1,092.58 万 | 125.29 万 | 2,843.49 万 | 2,192.72 万 | 1,618.06 万 | 3.10% | 21.53 | 10.06 | 29.1% | 中度控盘 |
| 2025-11-07 | 9.89 | 0.30% | 340.02 万 | 0.00 万 | 1,189.02 万 | 1,552.92 万 | -23.88 万 | 1.86% | 21.07 | 9.92 | 20.6% | 轻度控盘 |
| 2025-11-06 | 9.86 | 0.31% | 0.00 万 | 110.33 万 | 913.45 万 | 1,089.65 万 | -286.53 万 | 1.37% | 21.00 | 9.83 | 17.6% | 轻度控盘 |
| 2025-11-05 | 9.83 | 0.41% | 28.96 万 | 147.90 万 | 312.42 万 | 599.72 万 | -406.24 万 | 1.20% | 20.94 | 9.84 | 13.0% | 轻度控盘 |
| 2025-11-04 | 9.79 | -1.71% | 127.72 万 | 0.00 万 | 517.96 万 | 1,252.55 万 | -606.87 万 | 1.39% | 20.85 | 9.82 | 16.9% | 轻度控盘 |
| 2025-11-03 | 9.96 | 1.74% | 233.92 万 | 433.15 万 | 1,583.83 万 | 1,332.64 万 | 51.96 万 | 2.04% | 21.21 | 9.89 | 23.7% | 轻度控盘 |
| 2025-10-31 | 9.79 | -0.71% | 95.95 万 | 184.62 万 | 1,192.95 万 | 1,125.66 万 | -21.38 万 | 1.66% | 20.85 | 9.82 | 21.3% | 轻度控盘 |
| 2025-10-30 | 9.86 | 2.18% | 309.69 万 | 0.00 万 | 2,314.80 万 | 2,403.07 万 | 221.42 万 | 3.26% | 21.00 | 9.83 | 21.3% | 轻度控盘 |
| 2025-10-29 | 9.65 | -0.31% | 0.00 万 | 134.41 万 | 1,039.17 万 | 1,682.54 万 | -777.78 万 | 2.00% | 20.55 | 9.63 | 17.5% | 轻度控盘 |
| 2025-10-28 | 9.68 | 0.73% | 0.00 万 | 0.00 万 | 901.90 万 | 1,084.47 万 | -182.57 万 | 1.49% | 20.62 | 9.63 | 19.0% | 轻度控盘 |
| 2025-10-27 | 9.61 | 1.26% | 0.00 万 | 305.56 万 | 1,555.49 万 | 1,150.81 万 | 99.12 万 | 1.91% | 20.47 | 9.57 | 21.5% | 轻度控盘 |
| 2025-10-24 | 9.49 | 0.21% | 0.00 万 | 0.00 万 | 757.80 万 | 709.81 万 | 47.99 万 | 1.27% | 20.21 | 9.52 | 17.5% | 轻度控盘 |
| 2025-10-23 | 9.47 | 0.32% | 0.00 万 | 188.51 万 | 521.41 万 | 740.02 万 | -407.12 万 | 1.36% | 20.17 | 9.41 | 15.0% | 轻度控盘 |
| 2025-10-22 | 9.44 | -1.36% | 311.65 万 | 0.00 万 | 741.92 万 | 1,927.05 万 | -873.49 万 | 2.09% | 20.11 | 9.54 | 17.1% | 轻度控盘 |
| 2025-10-21 | 9.57 | -2.05% | 266.60 万 | 1,441.37 万 | 2,797.86 万 | 3,749.60 万 | -2,126.52 万 | 4.18% | 20.38 | 9.42 | 21.7% | 轻度控盘 |
| 2025-10-20 | 9.77 | -2.59% | 0.00 万 | 137.44 万 | 1,420.98 万 | 2,998.45 万 | -1,714.90 万 | 2.49% | 20.79 | 9.83 | 20.7% | 轻度控盘 |
| 2025-10-17 | 10.03 | 0.50% | 210.01 万 | 401.86 万 | 2,272.18 万 | 2,184.39 万 | -104.07 万 | 2.65% | 21.34 | 10.04 | 26.1% | 中度控盘 |
| 2025-10-16 | 9.98 | 0.10% | 800.91 万 | 130.67 万 | 3,083.43 万 | 2,281.40 万 | 1,472.27 万 | 2.78% | 21.23 | 10.05 | 32.0% | 中度控盘 |
| 2025-10-15 | 9.97 | 3.10% | 0.00 万 | 115.47 万 | 2,277.21 万 | 1,451.24 万 | 710.50 万 | 2.79% | 21.21 | 9.89 | 22.1% | 轻度控盘 |
| 2025-10-14 | 9.67 | -1.23% | 114.65 万 | 142.23 万 | 1,551.41 万 | 2,537.21 万 | -1,013.37 万 | 2.04% | 20.57 | 9.74 | 22.1% | 轻度控盘 |