最新收盘价
24.62
元
↑ 0.48
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
-443.96 万
资金动向
💸 资金流出
机构参与度
12.6%
控盘程度
轻度控盘
📈 奇正藏药 (002287) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.62 | 1.99% | 112.31 万 | 121.90 万 | 1,030.93 万 | 1,465.29 万 | -443.96 万 | 0.81% | 24.94 | 24.27 | 12.6% | 轻度控盘 |
| 2025-12-11 | 24.14 | -1.31% | 0.00 万 | 113.61 万 | 620.68 万 | 1,357.82 万 | -850.74 万 | 0.38% | 24.46 | 24.33 | 13.9% | 轻度控盘 |
| 2025-12-10 | 24.46 | 0.33% | 0.00 万 | 0.73 万 | 541.72 万 | 751.96 万 | -210.97 万 | 0.28% | 24.78 | 24.47 | 15.5% | 轻度控盘 |
| 2025-12-09 | 24.38 | -1.30% | 0.00 万 | 1,222.11 万 | 806.39 万 | 966.22 万 | -1,381.94 万 | 0.37% | 24.70 | 24.55 | 16.4% | 轻度控盘 |
| 2025-12-08 | 24.70 | -0.20% | 0.00 万 | 0.00 万 | 611.73 万 | 525.80 万 | 85.94 万 | 0.29% | 25.02 | 24.81 | 15.7% | 轻度控盘 |
| 2025-12-05 | 24.75 | -0.40% | 0.00 万 | 184.54 万 | 603.13 万 | 511.67 万 | -93.09 万 | 0.27% | 25.08 | 24.70 | 16.2% | 轻度控盘 |
| 2025-12-04 | 24.85 | -0.52% | 0.00 万 | 329.09 万 | 364.04 万 | 684.95 万 | -650.00 万 | 0.27% | 25.18 | 24.89 | 12.2% | 轻度控盘 |
| 2025-12-03 | 24.98 | 0.48% | 0.00 万 | 119.11 万 | 873.64 万 | 1,291.78 万 | -537.24 万 | 0.36% | 25.31 | 25.00 | 16.4% | 轻度控盘 |
| 2025-12-02 | 24.86 | -0.48% | 0.00 万 | 0.00 万 | 220.96 万 | 372.55 万 | -151.59 万 | 0.24% | 25.19 | 24.94 | 10.3% | 轻度控盘 |
| 2025-12-01 | 24.98 | 1.09% | 101.65 万 | 0.00 万 | 601.15 万 | 749.73 万 | -46.93 万 | 0.34% | 25.31 | 24.98 | 15.4% | 轻度控盘 |
| 2025-11-28 | 24.71 | -0.28% | 0.00 万 | 450.71 万 | 335.68 万 | 626.62 万 | -741.65 万 | 0.26% | 25.03 | 24.74 | 13.4% | 轻度控盘 |
| 2025-11-27 | 24.78 | 0.08% | 140.71 万 | 359.90 万 | 499.36 万 | 551.00 万 | -270.83 万 | 0.26% | 25.11 | 24.79 | 17.7% | 轻度控盘 |
| 2025-11-26 | 24.76 | 0.00% | 21.79 万 | 159.96 万 | 1,050.78 万 | 825.51 万 | 87.11 万 | 0.38% | 25.09 | 24.89 | 18.5% | 轻度控盘 |
| 2025-11-25 | 24.76 | 1.43% | 0.00 万 | 0.00 万 | 498.84 万 | 603.19 万 | -104.36 万 | 0.34% | 25.09 | 24.70 | 13.9% | 轻度控盘 |
| 2025-11-24 | 24.41 | 0.95% | 15.61 万 | 135.90 万 | 561.85 万 | 910.97 万 | -469.41 万 | 0.31% | 24.73 | 24.37 | 15.5% | 轻度控盘 |
| 2025-11-21 | 24.18 | -2.93% | 100.37 万 | 396.42 万 | 1,435.40 万 | 2,270.33 万 | -1,130.98 万 | 0.55% | 24.50 | 24.44 | 20.1% | 轻度控盘 |
| 2025-11-20 | 24.91 | -0.20% | 0.00 万 | 39.93 万 | 490.36 万 | 835.98 万 | -385.56 万 | 0.30% | 25.24 | 25.00 | 15.3% | 轻度控盘 |
| 2025-11-19 | 24.96 | -1.38% | 133.69 万 | 302.81 万 | 1,649.08 万 | 1,460.63 万 | 19.33 万 | 0.48% | 25.29 | 25.06 | 23.9% | 轻度控盘 |
| 2025-11-18 | 25.31 | -0.67% | 0.00 万 | 150.50 万 | 931.43 万 | 1,955.40 万 | -1,174.47 万 | 0.44% | 25.64 | 25.36 | 18.7% | 轻度控盘 |
| 2025-11-17 | 25.48 | -2.00% | 294.99 万 | 721.32 万 | 2,180.91 万 | 2,187.23 万 | -432.66 万 | 0.69% | 25.82 | 25.57 | 25.2% | 中度控盘 |
| 2025-11-14 | 26.00 | 0.31% | 766.41 万 | 1,105.66 万 | 3,335.41 万 | 3,511.73 万 | -515.56 万 | 0.91% | 26.34 | 26.19 | 28.3% | 中度控盘 |
| 2025-11-13 | 25.92 | -0.42% | 430.25 万 | 883.87 万 | 2,613.82 万 | 2,914.76 万 | -754.55 万 | 0.68% | 26.26 | 25.83 | 28.6% | 中度控盘 |
| 2025-11-12 | 26.03 | 0.62% | 455.13 万 | 335.03 万 | 3,731.38 万 | 3,097.53 万 | 753.96 万 | 0.99% | 26.37 | 26.01 | 27.4% | 中度控盘 |
| 2025-11-11 | 25.87 | 1.41% | 548.77 万 | 160.86 万 | 4,146.12 万 | 2,588.63 万 | 1,945.39 万 | 0.99% | 26.21 | 25.74 | 28.7% | 中度控盘 |
| 2025-11-10 | 25.51 | 0.67% | 205.68 万 | 234.66 万 | 1,444.69 万 | 1,131.03 万 | 284.68 万 | 0.43% | 25.85 | 25.47 | 25.3% | 中度控盘 |
| 2025-11-07 | 25.34 | 0.76% | 124.17 万 | 140.45 万 | 1,726.87 万 | 1,732.84 万 | -22.26 万 | 0.55% | 25.67 | 25.35 | 22.6% | 轻度控盘 |
| 2025-11-06 | 25.15 | -0.59% | 375.68 万 | 297.76 万 | 1,671.41 万 | 1,721.64 万 | 27.69 万 | 0.53% | 25.48 | 25.19 | 24.0% | 轻度控盘 |
| 2025-11-05 | 25.30 | 0.08% | 100.76 万 | 101.16 万 | 733.60 万 | 834.64 万 | -101.44 万 | 0.38% | 25.63 | 25.24 | 17.5% | 轻度控盘 |
| 2025-11-04 | 25.28 | -0.47% | 6.81 万 | 0.00 万 | 1,215.23 万 | 1,477.57 万 | -255.53 万 | 0.45% | 25.61 | 25.25 | 20.4% | 轻度控盘 |
| 2025-11-03 | 25.40 | -0.78% | 293.18 万 | 126.98 万 | 1,673.37 万 | 1,923.03 万 | -83.46 万 | 0.64% | 25.73 | 25.38 | 21.4% | 轻度控盘 |
| 2025-10-31 | 25.60 | 1.71% | 277.75 万 | 444.27 万 | 2,167.76 万 | 2,097.17 万 | -95.93 万 | 0.74% | 25.94 | 25.48 | 22.6% | 轻度控盘 |
| 2025-10-30 | 25.17 | -0.71% | 0.00 万 | 441.88 万 | 1,195.92 万 | 1,606.01 万 | -851.97 万 | 0.49% | 25.50 | 25.29 | 19.3% | 轻度控盘 |
| 2025-10-29 | 25.35 | 0.36% | 463.06 万 | 1,251.66 万 | 1,969.19 万 | 1,682.26 万 | -501.68 万 | 0.65% | 25.68 | 25.20 | 24.0% | 轻度控盘 |
| 2025-10-28 | 25.26 | -3.99% | 254.27 万 | 592.14 万 | 3,740.10 万 | 3,139.22 万 | 263.01 万 | 1.43% | 25.59 | 25.44 | 19.6% | 轻度控盘 |
| 2025-10-27 | 26.31 | 0.54% | 12.93 万 | 254.62 万 | 1,177.42 万 | 1,376.57 万 | -440.85 万 | 0.48% | 26.66 | 26.23 | 17.7% | 轻度控盘 |
| 2025-10-24 | 26.17 | -1.13% | 30.93 万 | 613.67 万 | 1,544.47 万 | 2,388.93 万 | -1,427.20 万 | 0.62% | 26.51 | 26.29 | 19.2% | 轻度控盘 |
| 2025-10-23 | 26.47 | -1.38% | 150.37 万 | 219.99 万 | 998.13 万 | 1,028.45 万 | -99.94 万 | 0.57% | 26.82 | 26.41 | 17.1% | 轻度控盘 |
| 2025-10-22 | 26.84 | 0.98% | 240.90 万 | 507.96 万 | 2,984.78 万 | 1,567.81 万 | 1,149.90 万 | 0.72% | 27.19 | 26.79 | 25.0% | 中度控盘 |
| 2025-10-21 | 26.58 | 0.53% | 108.70 万 | 648.97 万 | 1,054.28 万 | 2,026.10 万 | -1,512.09 万 | 0.58% | 26.93 | 26.45 | 16.1% | 轻度控盘 |
| 2025-10-20 | 26.44 | -0.30% | 147.10 万 | 404.71 万 | 1,031.85 万 | 2,347.47 万 | -1,573.21 万 | 0.60% | 26.79 | 26.44 | 17.4% | 轻度控盘 |
| 2025-10-17 | 26.52 | -1.27% | 110.35 万 | 284.00 万 | 2,564.30 万 | 3,039.92 万 | -649.28 万 | 0.90% | 26.87 | 26.79 | 22.0% | 轻度控盘 |
| 2025-10-16 | 26.86 | 0.49% | 956.83 万 | 739.39 万 | 4,483.39 万 | 3,401.92 万 | 1,298.91 万 | 1.31% | 27.21 | 27.01 | 27.0% | 中度控盘 |
| 2025-10-15 | 26.73 | 0.30% | 472.41 万 | 797.97 万 | 2,788.43 万 | 1,724.73 万 | 738.14 万 | 0.80% | 27.08 | 26.62 | 25.9% | 中度控盘 |
| 2025-10-14 | 26.65 | 1.91% | 1,553.11 万 | 821.58 万 | 3,197.99 万 | 2,815.64 万 | 1,113.88 万 | 1.07% | 27.00 | 26.57 | 26.8% | 中度控盘 |