最新收盘价
57.27
元
↓ -1.52
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-1,973.83 万
资金动向
💸 资金流出
机构参与度
39.6%
控盘程度
中度控盘
📈 禾盛新材 (002290) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 57.27 | -2.59% | 1,242.29 万 | 2,976.99 万 | 5,753.49 万 | 5,992.62 万 | -1,973.83 万 | 1.31% | 73.96 | 57.61 | 39.6% | 中度控盘 |
| 2026-02-03 | 58.79 | 3.14% | 5,969.71 万 | 3,258.19 万 | 8,903.89 万 | 1.10 亿 | 614.86 万 | 2.33% | 75.93 | 57.99 | 44.4% | 完全控盘 |
| 2026-02-02 | 57.00 | -5.99% | 7,409.71 万 | 9,763.49 万 | 1.57 亿 | 1.64 亿 | -3,036.19 万 | 3.98% | 73.61 | 57.80 | 42.0% | 完全控盘 |
| 2026-01-30 | 60.63 | 4.95% | 6,440.42 万 | 8,256.79 万 | 1.99 亿 | 1.73 亿 | 773.26 万 | 3.66% | 78.30 | 59.58 | 46.5% | 完全控盘 |
| 2026-01-29 | 57.77 | -1.82% | 5,046.96 万 | 4,856.44 万 | 7,679.67 万 | 8,485.44 万 | -615.26 万 | 2.20% | 74.61 | 58.78 | 40.9% | 完全控盘 |
| 2026-01-28 | 58.84 | -1.08% | 4,806.94 万 | 4,705.18 万 | 8,492.20 万 | 8,290.82 万 | 303.15 万 | 2.07% | 75.99 | 58.64 | 43.0% | 完全控盘 |
| 2026-01-27 | 59.48 | 1.83% | 4,260.08 万 | 2,871.94 万 | 9,770.05 万 | 9,866.29 万 | 1,291.90 万 | 2.50% | 76.82 | 58.57 | 40.4% | 完全控盘 |
| 2026-01-26 | 58.41 | -2.00% | 3,825.54 万 | 2,948.54 万 | 1.31 亿 | 1.35 亿 | 452.42 万 | 3.02% | 75.44 | 58.92 | 41.1% | 完全控盘 |
| 2026-01-23 | 59.60 | -7.06% | 1.70 亿 | 2.02 亿 | 3.03 亿 | 3.16 亿 | -4,418.60 万 | 6.88% | 76.97 | 60.28 | 48.0% | 完全控盘 |
| 2026-01-22 | 64.13 | 0.17% | 2.35 亿 | 3.15 亿 | 3.59 亿 | 3.75 亿 | -9,555.60 万 | 7.72% | 82.82 | 65.85 | 48.4% | 完全控盘 |
| 2026-01-21 | 64.02 | 10.00% | 3.01 亿 | 2.07 亿 | 1.90 亿 | 2.21 亿 | 6,317.14 万 | 4.58% | 82.68 | 62.63 | 59.2% | 完全控盘 |
| 2026-01-20 | 58.20 | 2.56% | 5,818.66 万 | 4,788.07 万 | 1.44 亿 | 1.29 亿 | 2,464.69 万 | 3.25% | 75.16 | 57.43 | 44.3% | 完全控盘 |
| 2026-01-19 | 56.75 | 0.27% | 8,235.43 万 | 7,564.02 万 | 1.40 亿 | 1.55 亿 | -787.54 万 | 3.45% | 73.29 | 57.69 | 45.4% | 完全控盘 |
| 2026-01-16 | 56.60 | -4.25% | 1.01 亿 | 1.68 亿 | 2.61 亿 | 2.90 亿 | -9,686.38 万 | 5.19% | 73.10 | 57.72 | 48.6% | 完全控盘 |
| 2026-01-15 | 59.11 | -0.10% | 8,235.38 万 | 1.02 亿 | 1.56 亿 | 1.51 亿 | -1,493.29 万 | 3.40% | 76.34 | 58.97 | 48.5% | 完全控盘 |
| 2026-01-14 | 59.17 | 10.00% | 1.91 亿 | 1.33 亿 | 2.22 亿 | 2.62 亿 | 1,890.50 万 | 4.92% | 76.42 | 57.15 | 54.8% | 完全控盘 |
| 2026-01-13 | 53.79 | 0.98% | 5,103.99 万 | 3,927.53 万 | 9,790.69 万 | 8,800.65 万 | 2,166.49 万 | 2.24% | 69.47 | 53.50 | 48.7% | 完全控盘 |
| 2026-01-12 | 53.27 | 3.88% | 1.08 亿 | 9,714.28 万 | 1.59 亿 | 1.48 亿 | 2,251.24 万 | 3.63% | 68.80 | 53.23 | 50.3% | 完全控盘 |
| 2026-01-09 | 51.28 | 1.87% | 2,244.74 万 | 1,498.56 万 | 8,629.24 万 | 8,615.37 万 | 760.05 万 | 1.93% | 66.23 | 51.06 | 43.0% | 完全控盘 |
| 2026-01-08 | 50.34 | 1.08% | 3,759.99 万 | 2,955.30 万 | 6,003.28 万 | 7,295.67 万 | -487.69 万 | 2.05% | 65.01 | 50.20 | 40.4% | 完全控盘 |
| 2026-01-07 | 49.80 | 0.32% | 2,484.47 万 | 2,279.48 万 | 9,049.59 万 | 1.05 亿 | -1,227.59 万 | 2.36% | 64.32 | 49.93 | 42.4% | 完全控盘 |
| 2026-01-06 | 49.64 | 0.51% | 3,121.51 万 | 2,562.77 万 | 1.26 亿 | 1.09 亿 | 2,260.38 万 | 2.58% | 64.11 | 49.36 | 48.4% | 完全控盘 |
| 2026-01-05 | 49.39 | 8.07% | 1.05 亿 | 7,575.22 万 | 1.48 亿 | 1.86 亿 | -992.29 万 | 4.00% | 63.79 | 48.64 | 48.4% | 完全控盘 |
| 2025-12-31 | 45.70 | 0.59% | 3,014.90 万 | 4,878.95 万 | 8,839.99 万 | 7,433.63 万 | -457.68 万 | 2.16% | 59.02 | 45.92 | 45.2% | 完全控盘 |
| 2025-12-30 | 45.43 | 0.29% | 1,487.79 万 | 3,473.16 万 | 8,152.26 万 | 6,970.49 万 | -803.60 万 | 2.30% | 58.67 | 45.34 | 38.1% | 中度控盘 |
| 2025-12-29 | 45.30 | 6.29% | 5,464.94 万 | 5,936.55 万 | 1.57 亿 | 1.88 亿 | -3,554.30 万 | 4.63% | 58.50 | 44.68 | 40.3% | 完全控盘 |
| 2025-12-26 | 42.62 | -0.68% | 364.06 万 | 350.29 万 | 3,744.05 万 | 4,847.35 万 | -1,089.53 万 | 1.20% | 55.04 | 42.79 | 36.9% | 中度控盘 |
| 2025-12-25 | 42.91 | 1.49% | 1,419.99 万 | 1,158.77 万 | 4,524.40 万 | 5,525.05 万 | -739.43 万 | 1.45% | 55.42 | 42.70 | 41.0% | 完全控盘 |
| 2025-12-24 | 42.28 | 1.44% | 1,689.74 万 | 925.97 万 | 7,407.50 万 | 5,781.98 万 | 2,389.29 万 | 1.66% | 54.60 | 42.44 | 48.1% | 完全控盘 |
| 2025-12-23 | 41.68 | 1.81% | 555.17 万 | 1,031.69 万 | 5,006.24 万 | 3,981.68 万 | 548.04 万 | 1.32% | 53.83 | 41.18 | 41.9% | 完全控盘 |
| 2025-12-22 | 40.94 | 1.74% | 1,535.69 万 | 705.72 万 | 5,986.21 万 | 4,609.23 万 | 2,206.95 万 | 1.73% | 52.87 | 41.28 | 42.1% | 完全控盘 |
| 2025-12-19 | 40.24 | -1.54% | 3,314.40 万 | 6,249.14 万 | 7,963.28 万 | 1.02 亿 | -5,169.24 万 | 2.50% | 51.97 | 40.77 | 43.5% | 完全控盘 |
| 2025-12-18 | 40.87 | -1.90% | 540.11 万 | 1,364.46 万 | 4,007.88 万 | 2,922.13 万 | 261.40 万 | 1.19% | 52.78 | 41.08 | 40.0% | 中度控盘 |
| 2025-12-17 | 41.66 | 2.03% | 989.57 万 | 543.63 万 | 5,634.70 万 | 4,197.16 万 | 1,883.48 万 | 1.41% | 53.80 | 41.14 | 44.4% | 完全控盘 |
| 2025-12-16 | 40.83 | -0.34% | 1,502.37 万 | 470.98 万 | 7,801.71 万 | 6,808.30 万 | 2,024.80 万 | 2.02% | 52.73 | 41.00 | 43.4% | 完全控盘 |
| 2025-12-15 | 40.97 | -2.34% | 1,456.41 万 | 1,969.79 万 | 5,336.00 万 | 6,918.64 万 | -2,096.01 万 | 1.72% | 52.91 | 41.08 | 39.4% | 中度控盘 |
| 2025-12-12 | 41.95 | -1.92% | 710.54 万 | 3,647.86 万 | 5,824.41 万 | 3,932.40 万 | -1,045.31 万 | 1.61% | 54.18 | 42.23 | 40.2% | 完全控盘 |
| 2025-12-11 | 42.77 | -3.24% | 1,294.16 万 | 4,938.41 万 | 9,254.81 万 | 6,731.06 万 | -1,120.50 万 | 2.56% | 55.24 | 43.14 | 40.1% | 完全控盘 |
| 2025-12-10 | 44.20 | 5.11% | 4,538.89 万 | 3,564.35 万 | 1.22 亿 | 1.35 亿 | -281.56 万 | 3.33% | 57.08 | 43.52 | 43.9% | 完全控盘 |
| 2025-12-09 | 42.05 | -0.43% | 1,229.27 万 | 1,558.53 万 | 4,826.08 万 | 4,319.16 万 | 177.65 万 | 1.54% | 54.31 | 42.07 | 38.3% | 中度控盘 |
| 2025-12-08 | 42.23 | -1.42% | 1,297.75 万 | 1,929.67 万 | 5,903.43 万 | 7,125.79 万 | -1,854.28 万 | 1.86% | 54.54 | 42.50 | 38.1% | 中度控盘 |
| 2025-12-05 | 42.84 | -0.67% | 1,162.41 万 | 2,428.18 万 | 6,834.01 万 | 7,437.66 万 | -1,869.42 万 | 2.13% | 55.33 | 42.72 | 38.1% | 中度控盘 |