最新收盘价
60.85
元
↓ -0.15
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
1,156.24 万
资金动向
💰 资金流入
机构参与度
44.8%
控盘程度
完全控盘
📈 禾盛新材 (002290) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 60.85 | -0.25% | 3,958.83 万 | 2,656.99 万 | 8,210.62 万 | 8,356.23 万 | 1,156.24 万 | 1.83% | 78.59 | 61.20 | 44.8% | 完全控盘 |
| 2026-03-25 | 61.00 | 5.88% | 5,459.79 万 | 5,681.35 万 | 1.22 亿 | 1.20 亿 | -36.59 万 | 2.31% | 78.78 | 60.92 | 48.4% | 完全控盘 |
| 2026-03-24 | 57.61 | 5.05% | 2,691.01 万 | 2,416.74 万 | 9,519.25 万 | 7,337.55 万 | 2,455.97 万 | 2.11% | 74.40 | 56.27 | 43.9% | 完全控盘 |
| 2026-03-23 | 54.84 | -10.00% | 6,795.55 万 | 1.33 亿 | 1.61 亿 | 1.59 亿 | -6,279.26 万 | 3.54% | 70.82 | 56.66 | 46.2% | 完全控盘 |
| 2026-03-20 | 60.93 | 0.05% | 4,975.10 万 | 5,356.37 万 | 9,016.81 万 | 8,817.46 万 | -181.91 万 | 1.77% | 78.69 | 62.10 | 48.4% | 完全控盘 |
| 2026-03-19 | 60.90 | -3.79% | 1,713.58 万 | 2,436.43 万 | 8,210.18 万 | 8,305.89 万 | -818.56 万 | 1.59% | 78.65 | 61.16 | 42.7% | 完全控盘 |
| 2026-03-18 | 63.30 | 1.07% | 3,810.60 万 | 4,713.11 万 | 5,308.62 万 | 5,282.65 万 | -876.53 万 | 1.40% | 81.75 | 62.47 | 44.1% | 完全控盘 |
| 2026-03-17 | 62.63 | -2.63% | 5,587.99 万 | 6,944.54 万 | 9,788.76 万 | 9,170.80 万 | -738.59 万 | 2.13% | 80.89 | 64.06 | 45.9% | 完全控盘 |
| 2026-03-16 | 64.32 | 1.61% | 5,035.31 万 | 3,647.74 万 | 1.15 亿 | 1.03 亿 | 2,573.27 万 | 2.09% | 83.07 | 64.40 | 48.0% | 完全控盘 |
| 2026-03-13 | 63.30 | -3.70% | 3,920.36 万 | 5,124.31 万 | 8,096.94 万 | 6,440.65 万 | 452.33 万 | 1.70% | 81.75 | 64.11 | 44.8% | 完全控盘 |
| 2026-03-12 | 65.73 | -1.95% | 4,953.35 万 | 5,596.62 万 | 1.40 亿 | 1.24 亿 | 961.45 万 | 2.50% | 84.89 | 65.75 | 48.0% | 完全控盘 |
| 2026-03-11 | 67.04 | -0.25% | 7,046.96 万 | 6,664.80 万 | 1.88 亿 | 1.96 亿 | -368.10 万 | 3.60% | 86.58 | 67.54 | 46.9% | 完全控盘 |
| 2026-03-10 | 67.21 | 10.00% | 2.22 亿 | 9,996.44 万 | 1.33 亿 | 1.90 亿 | 6,499.18 万 | 3.26% | 86.80 | 65.74 | 59.1% | 完全控盘 |
| 2026-03-09 | 61.10 | -4.86% | 8,356.46 万 | 1.29 亿 | 2.15 亿 | 1.51 亿 | 1,764.38 万 | 3.75% | 78.91 | 60.12 | 51.0% | 完全控盘 |
| 2026-03-06 | 64.22 | 0.50% | 1,783.68 万 | 2,277.07 万 | 5,423.07 万 | 6,174.19 万 | -1,244.49 万 | 1.00% | 82.94 | 64.36 | 45.5% | 完全控盘 |
| 2026-03-05 | 63.90 | 1.43% | 2,889.19 万 | 1,525.86 万 | 9,903.10 万 | 8,040.21 万 | 3,226.22 万 | 1.49% | 82.53 | 64.39 | 49.6% | 完全控盘 |
| 2026-03-04 | 63.00 | 1.12% | 2,856.66 万 | 3,475.92 万 | 5,874.28 万 | 6,782.48 万 | -1,527.45 万 | 1.37% | 81.36 | 62.90 | 41.7% | 完全控盘 |
| 2026-03-03 | 62.30 | -2.31% | 3,379.87 万 | 5,483.64 万 | 1.19 亿 | 1.17 亿 | -1,872.20 万 | 2.29% | 80.46 | 64.30 | 41.9% | 完全控盘 |
| 2026-03-02 | 63.77 | -0.14% | 5,684.55 万 | 6,997.84 万 | 8,901.30 万 | 1.17 亿 | -4,126.19 万 | 2.31% | 82.36 | 63.06 | 41.2% | 完全控盘 |
| 2026-02-27 | 63.86 | -2.85% | 2,409.09 万 | 7,881.38 万 | 9,809.99 万 | 8,629.82 万 | -4,292.13 万 | 2.07% | 82.47 | 64.21 | 40.3% | 完全控盘 |
| 2026-02-26 | 65.73 | 1.12% | 2,567.40 万 | 2,303.83 万 | 8,943.64 万 | 9,565.72 万 | -358.51 万 | 1.62% | 84.89 | 65.64 | 45.5% | 完全控盘 |
| 2026-02-25 | 65.00 | 1.34% | 3,537.19 万 | 3,539.69 万 | 1.11 亿 | 9,564.44 万 | 1,511.42 万 | 1.92% | 83.95 | 64.81 | 47.6% | 完全控盘 |
| 2026-02-24 | 64.14 | 5.15% | 5,776.28 万 | 5,153.74 万 | 1.74 亿 | 1.21 亿 | 5,891.05 万 | 2.60% | 82.84 | 63.50 | 53.4% | 完全控盘 |
| 2026-02-13 | 61.00 | -0.51% | 2,745.50 万 | 2,782.88 万 | 1.08 亿 | 7,831.81 万 | 2,880.83 万 | 1.97% | 78.78 | 60.52 | 45.7% | 完全控盘 |
| 2026-02-12 | 61.31 | 5.38% | 1.59 亿 | 1.81 亿 | 2.35 亿 | 2.01 亿 | 1,257.99 万 | 4.45% | 79.18 | 60.77 | 51.0% | 完全控盘 |
| 2026-02-11 | 58.18 | 0.69% | 2,222.28 万 | 2,496.17 万 | 6,896.53 万 | 7,633.19 万 | -1,010.54 万 | 1.78% | 75.14 | 58.66 | 37.9% | 中度控盘 |
| 2026-02-10 | 57.78 | -2.25% | 1,415.84 万 | 2,072.36 万 | 5,974.66 万 | 8,113.57 万 | -2,795.43 万 | 1.57% | 74.62 | 57.82 | 36.6% | 中度控盘 |
| 2026-02-09 | 59.11 | 3.56% | 4,284.04 万 | 3,246.94 万 | 1.00 亿 | 9,781.23 万 | 1,284.04 万 | 2.06% | 76.34 | 58.54 | 45.3% | 完全控盘 |
| 2026-02-06 | 57.08 | -1.89% | 1,091.91 万 | 1,418.86 万 | 4,768.23 万 | 5,940.52 万 | -1,499.25 万 | 1.27% | 73.72 | 57.07 | 36.5% | 中度控盘 |
| 2026-02-05 | 58.18 | 1.59% | 2,996.86 万 | 4,069.92 万 | 1.03 亿 | 9,649.87 万 | -416.71 万 | 2.06% | 75.14 | 58.14 | 43.9% | 完全控盘 |
| 2026-02-04 | 57.27 | -2.59% | 1,242.29 万 | 2,976.99 万 | 5,753.49 万 | 5,992.62 万 | -1,973.83 万 | 1.31% | 73.96 | 57.61 | 39.6% | 中度控盘 |
| 2026-02-03 | 58.79 | 3.14% | 5,969.71 万 | 3,258.19 万 | 8,903.89 万 | 1.10 亿 | 614.86 万 | 2.33% | 75.93 | 57.99 | 44.4% | 完全控盘 |
| 2026-02-02 | 57.00 | -5.99% | 7,409.71 万 | 9,763.49 万 | 1.57 亿 | 1.64 亿 | -3,036.19 万 | 3.98% | 73.61 | 57.80 | 42.0% | 完全控盘 |
| 2026-01-30 | 60.63 | 4.95% | 6,440.42 万 | 8,256.79 万 | 1.99 亿 | 1.73 亿 | 773.26 万 | 3.66% | 78.30 | 59.58 | 46.5% | 完全控盘 |
| 2026-01-29 | 57.77 | -1.82% | 5,046.96 万 | 4,856.44 万 | 7,679.67 万 | 8,485.44 万 | -615.26 万 | 2.20% | 74.61 | 58.78 | 40.9% | 完全控盘 |
| 2026-01-28 | 58.84 | -1.08% | 4,806.94 万 | 4,705.18 万 | 8,492.20 万 | 8,290.82 万 | 303.15 万 | 2.07% | 75.99 | 58.64 | 43.0% | 完全控盘 |
| 2026-01-27 | 59.48 | 1.83% | 4,260.08 万 | 2,871.94 万 | 9,770.05 万 | 9,866.29 万 | 1,291.90 万 | 2.50% | 76.82 | 58.57 | 40.4% | 完全控盘 |