最新收盘价
9.42
元
↓ -0.11
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
-450.23 万
资金动向
💸 资金流出
机构参与度
8.5%
控盘程度
不控盘
📈 罗莱生活 (002293) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.42 | -1.15% | 0.00 万 | 28.82 万 | 376.51 万 | 797.92 万 | -450.23 万 | 0.68% | 17.32 | 9.48 | 8.5% | 不控盘 |
| 2025-12-11 | 9.53 | -2.76% | 0.00 万 | 0.00 万 | 201.35 万 | 524.37 万 | -323.02 万 | 0.71% | 17.52 | 9.65 | 7.3% | 不控盘 |
| 2025-12-10 | 9.80 | -0.31% | 136.98 万 | 214.01 万 | 437.55 万 | 696.00 万 | -335.48 万 | 0.61% | 18.02 | 9.82 | 11.6% | 轻度控盘 |
| 2025-12-09 | 9.83 | 1.24% | 100.05 万 | 8.69 万 | 674.16 万 | 866.22 万 | -100.71 万 | 0.83% | 18.08 | 9.79 | 11.1% | 轻度控盘 |
| 2025-12-08 | 9.71 | -0.10% | 0.00 万 | 0.00 万 | 352.87 万 | 591.62 万 | -238.74 万 | 0.73% | 17.86 | 9.72 | 9.2% | 不控盘 |
| 2025-12-05 | 9.72 | -1.12% | 0.00 万 | 0.00 万 | 242.76 万 | 405.63 万 | -162.87 万 | 0.47% | 17.87 | 9.74 | 10.2% | 轻度控盘 |
| 2025-12-04 | 9.83 | -0.30% | 0.00 万 | 362.61 万 | 1,525.98 万 | 1,353.84 万 | -190.47 万 | 0.96% | 18.08 | 9.92 | 18.0% | 轻度控盘 |
| 2025-12-03 | 9.86 | -0.10% | 152.06 万 | 0.00 万 | 627.32 万 | 428.90 万 | 350.47 万 | 0.71% | 18.13 | 9.86 | 13.7% | 轻度控盘 |
| 2025-12-02 | 9.87 | 2.71% | 82.84 万 | 195.80 万 | 1,871.85 万 | 2,070.55 万 | -311.65 万 | 1.25% | 18.15 | 9.78 | 15.9% | 轻度控盘 |
| 2025-12-01 | 9.61 | 0.84% | 0.00 万 | 0.00 万 | 401.60 万 | 610.21 万 | -208.61 万 | 0.91% | 17.67 | 9.65 | 7.7% | 不控盘 |
| 2025-11-28 | 9.53 | 0.00% | 0.00 万 | 0.00 万 | 251.06 万 | 203.14 万 | 47.93 万 | 0.56% | 17.52 | 9.49 | 8.2% | 不控盘 |
| 2025-11-27 | 9.53 | 0.21% | 0.00 万 | 650.12 万 | 331.21 万 | 355.32 万 | -674.23 万 | 0.60% | 17.52 | 9.55 | 8.9% | 不控盘 |
| 2025-11-26 | 9.51 | 0.11% | 50.21 万 | 0.00 万 | 365.57 万 | 517.89 万 | -102.10 万 | 0.61% | 17.49 | 9.57 | 9.8% | 不控盘 |
| 2025-11-25 | 9.50 | 1.82% | 0.00 万 | 0.00 万 | 433.19 万 | 427.60 万 | 5.59 万 | 0.95% | 17.47 | 9.49 | 8.4% | 不控盘 |
| 2025-11-24 | 9.33 | -0.11% | 0.00 万 | 381.79 万 | 498.86 万 | 646.57 万 | -529.50 万 | 0.86% | 17.16 | 9.34 | 9.2% | 不控盘 |
| 2025-11-21 | 9.34 | -2.71% | 96.92 万 | 449.36 万 | 410.53 万 | 624.98 万 | -566.89 万 | 0.71% | 17.18 | 9.43 | 10.0% | 轻度控盘 |
| 2025-11-20 | 9.60 | 0.31% | 0.00 万 | 181.55 万 | 192.39 万 | 230.78 万 | -219.94 万 | 0.50% | 17.65 | 9.58 | 8.1% | 不控盘 |
| 2025-11-19 | 9.57 | -0.52% | 0.00 万 | 102.31 万 | 319.95 万 | 567.16 万 | -349.53 万 | 0.61% | 17.60 | 9.61 | 9.5% | 不控盘 |
| 2025-11-18 | 9.62 | -1.54% | 103.22 万 | 0.00 万 | 585.87 万 | 959.88 万 | -270.79 万 | 0.78% | 17.69 | 9.64 | 12.0% | 轻度控盘 |
| 2025-11-17 | 9.77 | 0.00% | 205.45 万 | 228.05 万 | 415.48 万 | 829.31 万 | -436.43 万 | 0.86% | 17.97 | 9.73 | 11.9% | 轻度控盘 |
| 2025-11-14 | 9.77 | -1.01% | 0.00 万 | 0.00 万 | 543.34 万 | 1,091.38 万 | -548.04 万 | 0.78% | 17.97 | 9.86 | 13.0% | 轻度控盘 |
| 2025-11-13 | 9.87 | 0.41% | 587.32 万 | 809.43 万 | 1,020.24 万 | 681.12 万 | 117.00 万 | 0.97% | 18.15 | 9.83 | 20.4% | 轻度控盘 |
| 2025-11-12 | 9.83 | 1.13% | 331.62 万 | 10.87 万 | 2,169.95 万 | 1,752.24 万 | 738.46 万 | 1.40% | 18.08 | 9.88 | 22.1% | 轻度控盘 |
| 2025-11-11 | 9.72 | -1.62% | 400.60 万 | 60.42 万 | 1,890.45 万 | 1,266.25 万 | 964.38 万 | 1.29% | 17.87 | 9.66 | 20.8% | 轻度控盘 |
| 2025-11-10 | 9.88 | 4.44% | 694.77 万 | 0.00 万 | 3,272.37 万 | 3,396.14 万 | 571.00 万 | 1.69% | 18.17 | 9.74 | 23.4% | 轻度控盘 |
| 2025-11-07 | 9.46 | 0.21% | 0.00 万 | 0.00 万 | 367.86 万 | 609.01 万 | -241.16 万 | 0.73% | 17.40 | 9.46 | 10.7% | 轻度控盘 |
| 2025-11-06 | 9.44 | -1.87% | 0.00 万 | 341.47 万 | 1,696.12 万 | 1,791.64 万 | -437.00 万 | 1.58% | 17.36 | 9.48 | 15.0% | 轻度控盘 |
| 2025-11-05 | 9.62 | 0.84% | 0.00 万 | 142.49 万 | 1,459.45 万 | 1,327.17 万 | -10.20 万 | 1.12% | 17.69 | 9.58 | 15.8% | 轻度控盘 |
| 2025-11-04 | 9.54 | 1.38% | 437.17 万 | 186.70 万 | 1,399.94 万 | 2,666.11 万 | -1,015.69 万 | 1.84% | 17.54 | 9.54 | 13.3% | 轻度控盘 |
| 2025-11-03 | 9.41 | -1.16% | 0.00 万 | 153.13 万 | 1,160.58 万 | 1,643.80 万 | -636.35 万 | 1.88% | 17.31 | 9.47 | 10.9% | 轻度控盘 |
| 2025-10-31 | 9.52 | 1.71% | 333.98 万 | 443.56 万 | 1,519.22 万 | 3,157.06 万 | -1,747.42 万 | 2.36% | 17.51 | 9.47 | 12.1% | 轻度控盘 |
| 2025-10-30 | 9.36 | -0.53% | 96.14 万 | 283.76 万 | 1,298.15 万 | 1,196.08 万 | -85.54 万 | 1.64% | 17.22 | 9.46 | 13.7% | 轻度控盘 |
| 2025-10-29 | 9.41 | 0.11% | 287.47 万 | 1,380.02 万 | 1,738.58 万 | 4,334.61 万 | -3,688.59 万 | 3.14% | 17.31 | 9.46 | 13.9% | 轻度控盘 |
| 2025-10-28 | 9.40 | 5.86% | 2,083.54 万 | 2,235.19 万 | 5,156.86 万 | 8,296.04 万 | -3,290.84 万 | 4.31% | 17.29 | 9.50 | 20.7% | 轻度控盘 |
| 2025-10-27 | 8.88 | 0.57% | 701.60 万 | 926.25 万 | 977.97 万 | 1,119.76 万 | -366.45 万 | 0.91% | 16.33 | 8.88 | 21.3% | 轻度控盘 |
| 2025-10-24 | 8.83 | -0.67% | 0.00 万 | 0.00 万 | 445.94 万 | 416.25 万 | 29.69 万 | 0.59% | 16.24 | 8.80 | 13.0% | 轻度控盘 |
| 2025-10-23 | 8.89 | 0.79% | 0.00 万 | 0.00 万 | 408.35 万 | 979.82 万 | -571.47 万 | 0.74% | 16.35 | 8.90 | 12.6% | 轻度控盘 |
| 2025-10-22 | 8.82 | 0.11% | 144.20 万 | 582.24 万 | 692.88 万 | 751.63 万 | -496.78 万 | 0.67% | 16.22 | 8.88 | 17.6% | 轻度控盘 |
| 2025-10-21 | 8.81 | 1.15% | 155.50 万 | 123.67 万 | 847.97 万 | 810.02 万 | 69.77 万 | 0.68% | 16.21 | 8.79 | 18.7% | 轻度控盘 |
| 2025-10-20 | 8.71 | -1.25% | 0.00 万 | 110.62 万 | 538.56 万 | 634.89 万 | -206.96 万 | 0.81% | 16.02 | 8.73 | 12.3% | 轻度控盘 |
| 2025-10-17 | 8.82 | -0.79% | 0.00 万 | 0.00 万 | 1,015.41 万 | 1,487.46 万 | -472.05 万 | 1.33% | 16.22 | 8.83 | 14.8% | 轻度控盘 |
| 2025-10-16 | 8.89 | 0.00% | 0.00 万 | 460.54 万 | 1,537.26 万 | 2,233.58 万 | -1,156.87 万 | 1.68% | 16.35 | 8.92 | 17.3% | 轻度控盘 |
| 2025-10-15 | 8.89 | 4.59% | 1,031.04 万 | 1,700.80 万 | 5,781.50 万 | 5,056.59 万 | 55.16 万 | 3.31% | 16.35 | 8.87 | 26.3% | 中度控盘 |