最新收盘价
12.59
元
↑ 0.41
(3.37%)
当日涨跌幅
3.37%
今日变动
📈 上涨
主力净流入
5,159.64 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 精艺股份 (002295) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.59 | 3.37% | 9,036.47 万 | 2,519.95 万 | 8,164.41 万 | 9,521.29 万 | 5,159.64 万 | 13.95% | 167.93 | 13.01 | 30.5% | 中度控盘 |
| 2025-12-11 | 12.18 | -6.60% | 601.11 万 | 1,989.33 万 | 3,925.75 万 | 5,771.16 万 | -3,233.64 万 | 9.11% | 162.46 | 12.45 | 17.9% | 轻度控盘 |
| 2025-12-10 | 13.04 | 1.16% | 1,369.16 万 | 1,104.33 万 | 6,516.03 万 | 6,770.76 万 | 10.10 万 | 11.12% | 173.93 | 12.97 | 23.0% | 轻度控盘 |
| 2025-12-09 | 12.89 | -5.43% | 1,362.08 万 | 730.20 万 | 7,999.27 万 | 7,636.19 万 | 994.95 万 | 14.64% | 171.93 | 12.88 | 25.8% | 中度控盘 |
| 2025-12-08 | 13.63 | 10.01% | 1.04 亿 | 2,675.21 万 | 9,592.50 万 | 1.32 亿 | 4,062.94 万 | 17.52% | 181.80 | 12.76 | 34.0% | 中度控盘 |
| 2025-12-05 | 12.39 | 10.04% | 7,129.27 万 | 186.35 万 | 2,629.09 万 | 3,745.85 万 | 5,826.16 万 | 5.38% | 165.26 | 11.99 | 44.0% | 完全控盘 |
| 2025-12-04 | 11.26 | 0.27% | 204.34 万 | 291.37 万 | 2,251.99 万 | 896.53 万 | 1,268.44 万 | 3.97% | 150.19 | 11.32 | 19.3% | 轻度控盘 |
| 2025-12-03 | 11.23 | -0.35% | 317.70 万 | 114.13 万 | 299.16 万 | 590.47 万 | -87.74 万 | 1.71% | 149.79 | 11.23 | 13.8% | 轻度控盘 |
| 2025-12-02 | 11.27 | -1.49% | 0.00 万 | 111.20 万 | 521.78 万 | 1,124.98 万 | -714.39 万 | 2.73% | 150.33 | 11.23 | 10.0% | 轻度控盘 |
| 2025-12-01 | 11.44 | -0.26% | 0.00 万 | 0.00 万 | 1,285.54 万 | 656.68 万 | 628.85 万 | 3.50% | 152.59 | 11.64 | 13.1% | 轻度控盘 |
| 2025-11-28 | 11.47 | 1.33% | 0.00 万 | 0.00 万 | 249.15 万 | 532.35 万 | -283.20 万 | 1.66% | 152.99 | 11.38 | 9.8% | 不控盘 |
| 2025-11-27 | 11.32 | -0.09% | 0.00 万 | 144.16 万 | 441.16 万 | 1,216.42 万 | -919.43 万 | 1.99% | 150.99 | 11.36 | 12.0% | 轻度控盘 |
| 2025-11-26 | 11.33 | -0.35% | 124.64 万 | 40.29 万 | 987.45 万 | 737.18 万 | 334.62 万 | 2.54% | 151.13 | 11.47 | 15.7% | 轻度控盘 |
| 2025-11-25 | 11.37 | 2.06% | 115.90 万 | 0.00 万 | 980.40 万 | 1,282.63 万 | -186.33 万 | 2.71% | 151.66 | 11.40 | 14.7% | 轻度控盘 |
| 2025-11-24 | 11.14 | 0.81% | 0.00 万 | 254.30 万 | 435.63 万 | 939.64 万 | -758.31 万 | 2.39% | 148.59 | 11.12 | 10.9% | 轻度控盘 |
| 2025-11-21 | 11.05 | -5.88% | 135.21 万 | 139.36 万 | 937.77 万 | 1,808.43 万 | -874.81 万 | 3.63% | 147.39 | 11.28 | 13.8% | 轻度控盘 |
| 2025-11-20 | 11.74 | -0.42% | 113.44 万 | 502.32 万 | 992.98 万 | 1,049.10 万 | -445.00 万 | 2.66% | 156.59 | 11.81 | 15.6% | 轻度控盘 |
| 2025-11-19 | 11.79 | -2.24% | 336.14 万 | 680.38 万 | 840.08 万 | 1,210.62 万 | -714.77 万 | 2.78% | 157.26 | 11.86 | 15.8% | 轻度控盘 |
| 2025-11-18 | 12.06 | -1.87% | 0.00 万 | 211.26 万 | 995.58 万 | 1,641.96 万 | -857.63 万 | 3.09% | 160.86 | 12.09 | 13.8% | 轻度控盘 |
| 2025-11-17 | 12.29 | -0.16% | 0.00 万 | 111.99 万 | 993.83 万 | 1,088.58 万 | -206.75 万 | 2.25% | 163.93 | 12.25 | 17.2% | 轻度控盘 |
| 2025-11-14 | 12.31 | -1.20% | 0.00 万 | 279.07 万 | 1,192.19 万 | 1,815.51 万 | -902.39 万 | 3.07% | 164.20 | 12.37 | 15.7% | 轻度控盘 |
| 2025-11-13 | 12.46 | 3.23% | 873.79 万 | 470.49 万 | 3,453.09 万 | 2,740.07 万 | 1,116.32 万 | 5.53% | 166.20 | 12.44 | 23.1% | 轻度控盘 |
| 2025-11-12 | 12.07 | -1.63% | 30.56 万 | 308.67 万 | 1,033.91 万 | 1,899.06 万 | -1,143.26 万 | 3.68% | 161.00 | 12.13 | 13.8% | 轻度控盘 |
| 2025-11-11 | 12.27 | 1.49% | 457.09 万 | 102.16 万 | 3,418.58 万 | 1,837.32 万 | 1,936.19 万 | 5.42% | 163.66 | 12.37 | 21.0% | 轻度控盘 |
| 2025-11-10 | 12.09 | -0.08% | 0.00 万 | 199.85 万 | 782.11 万 | 882.84 万 | -300.58 万 | 2.52% | 161.26 | 12.14 | 13.9% | 轻度控盘 |
| 2025-11-07 | 12.10 | -0.49% | 0.00 万 | 127.74 万 | 1,194.96 万 | 2,018.92 万 | -951.69 万 | 3.08% | 161.40 | 12.11 | 15.9% | 轻度控盘 |
| 2025-11-06 | 12.16 | -1.62% | 374.17 万 | 2,204.18 万 | 2,222.43 万 | 3,214.76 万 | -2,822.35 万 | 5.06% | 162.20 | 12.13 | 17.9% | 轻度控盘 |
| 2025-11-05 | 12.36 | 0.57% | 282.44 万 | 56.62 万 | 2,076.06 万 | 2,644.93 万 | -343.05 万 | 4.64% | 164.86 | 12.35 | 16.6% | 轻度控盘 |
| 2025-11-04 | 12.29 | -2.54% | 157.48 万 | 1,096.70 万 | 1,455.43 万 | 2,197.61 万 | -1,681.40 万 | 4.08% | 163.93 | 12.31 | 14.7% | 轻度控盘 |
| 2025-11-03 | 12.61 | -0.16% | 0.00 万 | 105.52 万 | 629.85 万 | 2,359.12 万 | -1,834.80 万 | 3.20% | 168.20 | 12.48 | 11.9% | 轻度控盘 |
| 2025-10-31 | 12.63 | 1.69% | 119.86 万 | 246.09 万 | 1,726.52 万 | 2,205.45 万 | -605.16 万 | 3.86% | 168.47 | 12.66 | 18.0% | 轻度控盘 |
| 2025-10-30 | 12.42 | -3.12% | 281.37 万 | 409.98 万 | 2,005.77 万 | 2,342.30 万 | -465.15 万 | 4.34% | 165.66 | 12.61 | 19.0% | 轻度控盘 |
| 2025-10-29 | 12.82 | 0.63% | 306.58 万 | 1,097.91 万 | 3,128.41 万 | 2,429.71 万 | -92.64 万 | 4.90% | 171.00 | 12.64 | 22.5% | 轻度控盘 |
| 2025-10-28 | 12.74 | -0.47% | 571.40 万 | 765.76 万 | 1,759.68 万 | 2,863.00 万 | -1,297.68 万 | 4.34% | 169.93 | 12.74 | 19.8% | 轻度控盘 |
| 2025-10-27 | 12.80 | 0.31% | 467.01 万 | 888.83 万 | 2,852.28 万 | 2,091.58 万 | 338.87 万 | 4.24% | 170.73 | 12.83 | 23.1% | 轻度控盘 |
| 2025-10-24 | 12.76 | 1.11% | 512.15 万 | 103.95 万 | 2,648.05 万 | 2,681.43 万 | 374.81 万 | 4.60% | 170.20 | 12.63 | 20.9% | 轻度控盘 |
| 2025-10-23 | 12.62 | -0.16% | 249.64 万 | 955.58 万 | 2,130.84 万 | 4,764.86 万 | -3,339.96 万 | 6.17% | 168.33 | 12.43 | 16.4% | 轻度控盘 |
| 2025-10-22 | 12.64 | -4.60% | 765.97 万 | 1,284.93 万 | 3,583.49 万 | 6,597.60 万 | -3,533.07 万 | 8.93% | 168.60 | 12.84 | 19.0% | 轻度控盘 |
| 2025-10-21 | 13.25 | 0.38% | 685.01 万 | 1,281.92 万 | 5,411.73 万 | 5,297.18 万 | -482.36 万 | 7.74% | 176.74 | 13.18 | 24.3% | 轻度控盘 |
| 2025-10-20 | 13.20 | 0.76% | 1,406.68 万 | 1,228.72 万 | 5,353.60 万 | 5,011.14 万 | 520.43 万 | 8.70% | 176.07 | 13.03 | 24.0% | 轻度控盘 |
| 2025-10-17 | 13.10 | 2.50% | 855.28 万 | 924.00 万 | 7,656.90 万 | 6,904.04 万 | 684.14 万 | 10.44% | 174.74 | 13.26 | 24.3% | 轻度控盘 |
| 2025-10-16 | 12.78 | -3.18% | 755.61 万 | 654.51 万 | 5,426.49 万 | 6,258.31 万 | -730.72 万 | 9.24% | 170.47 | 13.07 | 22.3% | 轻度控盘 |
| 2025-10-15 | 13.20 | -1.27% | 1,108.75 万 | 464.41 万 | 7,364.24 万 | 7,921.11 万 | 87.46 万 | 11.02% | 176.07 | 13.07 | 24.4% | 轻度控盘 |