最新收盘价
10.53
元
↑ 0.04
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-725.72 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 辉煌科技 (002296) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.53 | 0.38% | 0.00 万 | 209.30 万 | 1,014.90 万 | 1,531.32 万 | -725.72 万 | 1.71% | 18.93 | 10.60 | 18.9% | 轻度控盘 |
| 2025-12-11 | 10.49 | -1.69% | 316.40 万 | 126.84 万 | 1,276.42 万 | 1,454.04 万 | 11.94 万 | 1.63% | 18.86 | 10.56 | 23.9% | 轻度控盘 |
| 2025-12-10 | 10.67 | -1.11% | 20.33 万 | 0.00 万 | 863.54 万 | 1,027.87 万 | -143.99 万 | 1.30% | 19.18 | 10.67 | 18.7% | 轻度控盘 |
| 2025-12-09 | 10.79 | -0.46% | 0.00 万 | 0.00 万 | 665.36 万 | 1,009.16 万 | -343.80 万 | 1.30% | 19.40 | 10.82 | 16.4% | 轻度控盘 |
| 2025-12-08 | 10.84 | 0.84% | 0.00 万 | 108.30 万 | 884.14 万 | 1,624.02 万 | -848.18 万 | 1.47% | 19.49 | 10.82 | 17.8% | 轻度控盘 |
| 2025-12-05 | 10.75 | 1.61% | 107.56 万 | 106.50 万 | 888.75 万 | 859.71 万 | 30.09 万 | 1.36% | 19.32 | 10.68 | 19.4% | 轻度控盘 |
| 2025-12-04 | 10.58 | -0.66% | 105.20 万 | 252.61 万 | 454.37 万 | 710.36 万 | -403.41 万 | 1.06% | 19.02 | 10.59 | 16.4% | 轻度控盘 |
| 2025-12-03 | 10.65 | -0.75% | 0.00 万 | 103.56 万 | 781.92 万 | 1,082.80 万 | -404.45 万 | 1.54% | 19.14 | 10.66 | 16.4% | 轻度控盘 |
| 2025-12-02 | 10.73 | -0.09% | 107.81 万 | 339.61 万 | 743.61 万 | 1,065.72 万 | -553.91 万 | 1.44% | 19.29 | 10.72 | 18.9% | 轻度控盘 |
| 2025-12-01 | 10.74 | 0.85% | 0.00 万 | 250.15 万 | 1,144.60 万 | 1,522.38 万 | -627.92 万 | 1.77% | 19.31 | 10.74 | 20.8% | 轻度控盘 |
| 2025-11-28 | 10.65 | 0.09% | 287.72 万 | 295.52 万 | 1,843.05 万 | 1,663.83 万 | 171.42 万 | 2.06% | 19.14 | 10.57 | 26.2% | 中度控盘 |
| 2025-11-27 | 10.64 | 1.43% | 275.80 万 | 106.32 万 | 2,413.16 万 | 1,894.68 万 | 687.96 万 | 2.69% | 19.13 | 10.70 | 24.8% | 轻度控盘 |
| 2025-11-26 | 10.49 | -1.13% | 0.00 万 | 219.51 万 | 890.16 万 | 1,287.25 万 | -616.60 万 | 1.44% | 18.86 | 10.61 | 19.2% | 轻度控盘 |
| 2025-11-25 | 10.61 | 1.34% | 194.92 万 | 128.68 万 | 1,460.11 万 | 2,063.55 万 | -537.20 万 | 2.17% | 19.07 | 10.65 | 21.1% | 轻度控盘 |
| 2025-11-24 | 10.47 | 1.65% | 260.06 万 | 819.30 万 | 1,583.94 万 | 2,532.72 万 | -1,508.02 万 | 2.35% | 18.82 | 10.43 | 22.1% | 轻度控盘 |
| 2025-11-21 | 10.30 | -4.01% | 106.30 万 | 529.06 万 | 1,525.59 万 | 2,757.69 万 | -1,654.85 万 | 2.83% | 18.52 | 10.43 | 20.3% | 轻度控盘 |
| 2025-11-20 | 10.73 | -1.65% | 1,026.25 万 | 1,322.82 万 | 1,045.63 万 | 2,250.55 万 | -1,501.49 万 | 2.22% | 19.29 | 10.80 | 25.1% | 中度控盘 |
| 2025-11-19 | 10.91 | -1.00% | 494.61 万 | 109.00 万 | 1,974.39 万 | 1,526.50 万 | 833.50 万 | 2.03% | 19.61 | 10.93 | 28.9% | 中度控盘 |
| 2025-11-18 | 11.02 | -1.69% | 58.74 万 | 813.16 万 | 1,378.24 万 | 2,157.58 万 | -1,533.76 万 | 2.05% | 19.81 | 11.06 | 22.3% | 轻度控盘 |
| 2025-11-17 | 11.21 | 0.18% | 59.76 万 | 235.25 万 | 1,970.15 万 | 1,786.58 万 | 8.08 万 | 1.94% | 20.15 | 11.17 | 27.9% | 中度控盘 |
| 2025-11-14 | 11.19 | 0.09% | 1,006.04 万 | 662.77 万 | 2,191.60 万 | 1,773.03 万 | 761.85 万 | 2.33% | 20.12 | 11.21 | 31.6% | 中度控盘 |
| 2025-11-13 | 11.18 | 0.27% | 217.49 万 | 310.51 万 | 1,934.96 万 | 1,589.33 万 | 252.61 万 | 1.80% | 20.10 | 11.15 | 28.1% | 中度控盘 |
| 2025-11-12 | 11.15 | -0.36% | 216.98 万 | 427.26 万 | 1,376.40 万 | 1,375.69 万 | -209.58 万 | 1.81% | 20.04 | 11.13 | 23.1% | 轻度控盘 |
| 2025-11-11 | 11.19 | -0.44% | 384.28 万 | 878.05 万 | 1,223.81 万 | 1,674.31 万 | -944.27 万 | 1.82% | 20.12 | 11.21 | 23.2% | 轻度控盘 |
| 2025-11-10 | 11.24 | 0.00% | 385.28 万 | 470.52 万 | 1,176.95 万 | 1,831.01 万 | -739.30 万 | 1.91% | 20.21 | 11.21 | 24.3% | 轻度控盘 |
| 2025-11-07 | 11.24 | -0.09% | 559.89 万 | 113.73 万 | 1,381.91 万 | 2,094.66 万 | -266.58 万 | 2.05% | 20.21 | 11.23 | 25.7% | 中度控盘 |
| 2025-11-06 | 11.25 | 1.35% | 3,103.21 万 | 1,961.19 万 | 3,560.91 万 | 2,885.25 万 | 1,817.69 万 | 4.12% | 20.22 | 11.25 | 34.0% | 中度控盘 |
| 2025-11-05 | 11.10 | 1.09% | 161.68 万 | 472.55 万 | 1,456.27 万 | 2,255.20 万 | -1,109.80 万 | 2.35% | 19.95 | 11.04 | 21.2% | 轻度控盘 |
| 2025-11-04 | 10.98 | -1.26% | 214.89 万 | 337.22 万 | 1,557.55 万 | 2,306.25 万 | -871.03 万 | 2.12% | 19.74 | 11.01 | 23.2% | 轻度控盘 |
| 2025-11-03 | 11.12 | 0.45% | 718.85 万 | 0.00 万 | 1,793.93 万 | 2,195.00 万 | 317.78 万 | 2.12% | 19.99 | 11.06 | 28.0% | 中度控盘 |
| 2025-10-31 | 11.07 | 0.09% | 142.28 万 | 102.36 万 | 1,493.77 万 | 1,929.25 万 | -395.55 万 | 2.30% | 19.90 | 11.10 | 21.9% | 轻度控盘 |
| 2025-10-30 | 11.06 | -1.86% | 254.72 万 | 653.35 万 | 2,390.48 万 | 3,220.06 万 | -1,228.21 万 | 2.75% | 19.88 | 11.14 | 25.2% | 中度控盘 |
| 2025-10-29 | 11.27 | 0.18% | 394.24 万 | 269.95 万 | 2,334.26 万 | 1,990.73 万 | 467.82 万 | 2.23% | 20.26 | 11.22 | 28.3% | 中度控盘 |
| 2025-10-28 | 11.25 | 0.00% | 271.93 万 | 465.16 万 | 1,181.22 万 | 2,133.44 万 | -1,145.46 万 | 1.97% | 20.22 | 11.25 | 22.1% | 轻度控盘 |
| 2025-10-27 | 11.25 | 0.99% | 731.93 万 | 349.94 万 | 1,594.12 万 | 2,316.15 万 | -340.04 万 | 2.66% | 20.22 | 11.21 | 23.9% | 轻度控盘 |
| 2025-10-24 | 11.14 | 1.18% | 127.06 万 | 617.56 万 | 3,258.03 万 | 2,403.90 万 | 363.63 万 | 2.65% | 20.03 | 11.14 | 28.8% | 中度控盘 |
| 2025-10-23 | 11.01 | 0.36% | 20.07 万 | 294.91 万 | 1,089.32 万 | 1,109.52 万 | -295.04 万 | 1.57% | 19.79 | 10.89 | 20.6% | 轻度控盘 |
| 2025-10-22 | 10.97 | 0.09% | 0.00 万 | 110.10 万 | 1,105.01 万 | 1,310.49 万 | -315.58 万 | 1.58% | 19.72 | 10.98 | 20.7% | 轻度控盘 |
| 2025-10-21 | 10.96 | 1.39% | 26.78 万 | 109.10 万 | 1,547.73 万 | 1,883.13 万 | -417.71 万 | 1.76% | 19.70 | 10.89 | 24.0% | 轻度控盘 |
| 2025-10-20 | 10.81 | 1.03% | 0.00 万 | 358.42 万 | 1,300.98 万 | 1,029.72 万 | -87.16 万 | 1.63% | 19.43 | 10.80 | 22.6% | 轻度控盘 |
| 2025-10-17 | 10.70 | -2.37% | 638.82 万 | 889.68 万 | 1,507.19 万 | 1,813.38 万 | -557.05 万 | 2.35% | 19.23 | 10.84 | 24.5% | 轻度控盘 |
| 2025-10-16 | 10.96 | -1.70% | 102.05 万 | 324.30 万 | 1,591.57 万 | 2,220.22 万 | -850.89 万 | 2.12% | 19.70 | 11.01 | 22.8% | 轻度控盘 |
| 2025-10-15 | 11.15 | 1.55% | 342.51 万 | 0.00 万 | 2,004.04 万 | 1,891.29 万 | 455.26 万 | 2.44% | 20.04 | 11.08 | 25.1% | 中度控盘 |