最新收盘价
10.20
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,243.12 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 博云新材 (002297) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.20 | 0.00% | 2,612.81 万 | 3,766.98 万 | 9,036.44 万 | 9,125.39 万 | -1,243.12 万 | 7.50% | 145.96 | 10.23 | 25.9% | 中度控盘 |
| 2025-12-12 | 10.20 | 3.76% | 6,067.65 万 | 2,763.18 万 | 1.15 亿 | 1.20 亿 | 2,794.41 万 | 10.13% | 145.96 | 10.13 | 26.4% | 中度控盘 |
| 2025-12-11 | 9.83 | -1.31% | 1,147.39 万 | 1,516.47 万 | 7,719.64 万 | 9,518.67 万 | -2,168.11 万 | 6.91% | 140.67 | 9.89 | 22.0% | 轻度控盘 |
| 2025-12-10 | 9.96 | -2.92% | 1,220.89 万 | 8,106.69 万 | 7,818.68 万 | 1.74 亿 | -1.65 亿 | 10.35% | 142.53 | 10.06 | 19.1% | 轻度控盘 |
| 2025-12-09 | 10.26 | -0.39% | 2,590.25 万 | 8,889.01 万 | 1.35 亿 | 1.59 亿 | -8,643.61 万 | 12.46% | 146.82 | 10.25 | 24.6% | 轻度控盘 |
| 2025-12-08 | 10.30 | 0.59% | 7,273.09 万 | 1.10 亿 | 2.60 亿 | 2.70 亿 | -4,736.52 万 | 17.66% | 147.39 | 10.50 | 30.2% | 中度控盘 |
| 2025-12-05 | 10.24 | 2.30% | 8,853.79 万 | 6,046.83 万 | 2.11 亿 | 1.81 亿 | 5,781.89 万 | 14.52% | 146.53 | 10.15 | 32.0% | 中度控盘 |
| 2025-12-04 | 10.01 | 2.56% | 6,211.59 万 | 5,862.13 万 | 1.97 亿 | 1.62 亿 | 3,789.56 万 | 14.39% | 143.24 | 9.95 | 28.7% | 中度控盘 |
| 2025-12-03 | 9.76 | 0.10% | 8,201.36 万 | 8,862.10 万 | 2.14 亿 | 1.86 亿 | 2,126.67 万 | 18.15% | 139.67 | 10.02 | 27.3% | 中度控盘 |
| 2025-12-02 | 9.75 | 0.10% | 5,363.42 万 | 3,184.67 万 | 9,618.27 万 | 1.30 亿 | -1,200.50 万 | 11.81% | 139.52 | 9.73 | 23.5% | 轻度控盘 |
| 2025-12-01 | 9.74 | 6.10% | 1.37 亿 | 5,301.56 万 | 1.89 亿 | 1.75 亿 | 9,840.17 万 | 17.54% | 139.38 | 9.79 | 28.3% | 中度控盘 |
| 2025-11-28 | 9.18 | 2.11% | 330.76 万 | 792.36 万 | 2,852.54 万 | 2,370.29 万 | 20.64 万 | 3.30% | 131.37 | 9.13 | 19.4% | 轻度控盘 |
| 2025-11-27 | 8.99 | 1.12% | 442.70 万 | 137.68 万 | 2,100.44 万 | 2,003.92 万 | 401.53 万 | 2.65% | 128.65 | 8.96 | 20.4% | 轻度控盘 |
| 2025-11-26 | 8.89 | -2.95% | 703.17 万 | 2,325.85 万 | 2,796.86 万 | 3,849.44 万 | -2,675.27 万 | 3.77% | 127.22 | 9.02 | 20.0% | 轻度控盘 |
| 2025-11-25 | 9.16 | 1.33% | 668.99 万 | 756.15 万 | 4,398.89 万 | 3,554.73 万 | 756.99 万 | 3.44% | 131.08 | 9.13 | 25.1% | 中度控盘 |
| 2025-11-24 | 9.04 | 4.63% | 456.03 万 | 628.80 万 | 2,675.81 万 | 3,233.67 万 | -730.63 万 | 3.48% | 129.36 | 8.92 | 18.8% | 轻度控盘 |
| 2025-11-21 | 8.64 | -3.25% | 258.64 万 | 716.47 万 | 2,518.32 万 | 3,333.10 万 | -1,272.61 万 | 3.23% | 123.64 | 8.75 | 18.3% | 轻度控盘 |
| 2025-11-20 | 8.93 | -1.22% | 435.39 万 | 412.30 万 | 1,482.55 万 | 2,012.94 万 | -507.30 万 | 2.08% | 127.79 | 8.97 | 18.2% | 轻度控盘 |
| 2025-11-19 | 9.04 | 0.78% | 249.30 万 | 0.00 万 | 1,928.46 万 | 2,475.90 万 | -298.14 万 | 2.98% | 129.36 | 9.01 | 17.4% | 轻度控盘 |
| 2025-11-18 | 8.97 | -2.50% | 301.83 万 | 1,038.77 万 | 1,571.19 万 | 3,599.03 万 | -2,764.79 万 | 2.81% | 128.36 | 8.99 | 17.5% | 轻度控盘 |
| 2025-11-17 | 9.20 | 0.88% | 1,464.86 万 | 1,177.31 万 | 3,504.87 万 | 2,358.23 万 | 1,434.19 万 | 3.33% | 131.65 | 9.22 | 25.8% | 中度控盘 |
| 2025-11-14 | 9.12 | -0.22% | 423.27 万 | 333.43 万 | 2,125.97 万 | 2,373.98 万 | -158.17 万 | 2.27% | 130.51 | 9.15 | 21.3% | 轻度控盘 |
| 2025-11-13 | 9.14 | 1.78% | 261.24 万 | 237.11 万 | 3,227.61 万 | 4,258.31 万 | -1,006.57 万 | 3.52% | 130.79 | 9.12 | 20.7% | 轻度控盘 |
| 2025-11-12 | 8.98 | -2.71% | 467.51 万 | 1,808.41 万 | 3,367.85 万 | 5,401.59 万 | -3,374.64 万 | 4.22% | 128.50 | 9.01 | 19.9% | 轻度控盘 |
| 2025-11-11 | 9.23 | 0.98% | 1,307.58 万 | 1,002.44 万 | 4,887.66 万 | 5,088.43 万 | 104.38 万 | 4.33% | 132.08 | 9.24 | 25.3% | 中度控盘 |
| 2025-11-10 | 9.14 | -0.22% | 590.12 万 | 1,468.77 万 | 2,578.56 万 | 4,098.41 万 | -2,398.50 万 | 3.44% | 130.79 | 9.13 | 20.2% | 轻度控盘 |
| 2025-11-07 | 9.16 | -0.22% | 296.14 万 | 465.09 万 | 3,256.34 万 | 4,110.91 万 | -1,023.52 万 | 2.89% | 131.08 | 9.19 | 23.3% | 轻度控盘 |
| 2025-11-06 | 9.18 | -0.33% | 348.07 万 | 680.04 万 | 3,752.00 万 | 4,467.01 万 | -1,046.98 万 | 3.46% | 131.37 | 9.20 | 23.0% | 轻度控盘 |
| 2025-11-05 | 9.21 | 0.55% | 463.16 万 | 1,158.58 万 | 3,575.34 万 | 4,525.67 万 | -1,645.74 万 | 3.94% | 131.80 | 9.20 | 22.1% | 轻度控盘 |
| 2025-11-04 | 9.16 | -0.97% | 997.31 万 | 982.37 万 | 4,092.95 万 | 4,919.47 万 | -811.58 万 | 3.85% | 131.08 | 9.17 | 25.4% | 中度控盘 |
| 2025-11-03 | 9.25 | 1.98% | 1,490.71 万 | 1,144.32 万 | 5,924.37 万 | 5,645.40 万 | 625.38 万 | 5.11% | 132.37 | 9.14 | 26.4% | 中度控盘 |
| 2025-10-31 | 9.07 | -0.87% | 712.45 万 | 3,427.91 万 | 7,218.30 万 | 3,860.42 万 | 642.42 万 | 6.28% | 129.79 | 9.14 | 25.4% | 中度控盘 |
| 2025-10-30 | 9.15 | -1.29% | 1,399.51 万 | 1,521.33 万 | 4,865.30 万 | 7,478.69 万 | -2,735.22 万 | 5.35% | 130.94 | 9.16 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.27 | 1.53% | 3,458.56 万 | 719.06 万 | 8,804.94 万 | 6,829.79 万 | 4,714.65 万 | 6.41% | 132.65 | 9.25 | 31.7% | 中度控盘 |
| 2025-10-28 | 9.13 | 1.67% | 2,990.40 万 | 738.15 万 | 6,554.50 万 | 5,099.21 万 | 3,707.54 万 | 5.92% | 130.65 | 9.11 | 28.0% | 中度控盘 |
| 2025-10-27 | 8.98 | 2.16% | 473.90 万 | 1,299.19 万 | 4,918.20 万 | 6,579.34 万 | -2,486.42 万 | 5.84% | 128.50 | 9.02 | 19.9% | 轻度控盘 |
| 2025-10-24 | 8.79 | 0.23% | 713.79 万 | 898.31 万 | 4,329.98 万 | 3,241.17 万 | 904.29 万 | 3.88% | 125.78 | 8.87 | 23.8% | 轻度控盘 |
| 2025-10-23 | 8.77 | -1.46% | 171.17 万 | 893.65 万 | 2,565.70 万 | 4,635.48 万 | -2,792.25 万 | 3.58% | 125.50 | 8.72 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.90 | -1.11% | 1,061.09 万 | 1,458.85 万 | 3,533.42 万 | 7,429.07 万 | -4,293.42 万 | 5.01% | 127.36 | 8.92 | 22.2% | 轻度控盘 |
| 2025-10-21 | 9.00 | 2.39% | 3,217.61 万 | 3,352.61 万 | 1.04 亿 | 7,454.65 万 | 2,795.62 万 | 8.23% | 128.79 | 8.97 | 29.7% | 中度控盘 |
| 2025-10-20 | 8.79 | 4.39% | 2,280.40 万 | 1,444.47 万 | 5,402.54 万 | 4,168.23 万 | 2,070.23 万 | 5.07% | 125.78 | 8.66 | 27.8% | 中度控盘 |
| 2025-10-17 | 8.42 | -2.43% | 733.73 万 | 0.00 万 | 2,184.44 万 | 3,504.34 万 | -586.17 万 | 2.82% | 120.49 | 8.57 | 22.3% | 轻度控盘 |
| 2025-10-16 | 8.63 | -1.60% | 366.84 万 | 1,815.31 万 | 3,276.30 万 | 4,118.39 万 | -2,290.57 万 | 3.32% | 123.50 | 8.70 | 23.3% | 轻度控盘 |