最新收盘价
3.97
元
↓ -0.04
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-1,079.24 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 美盈森 (002303) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.97 | -1.00% | 0.00 万 | 285.53 万 | 1,314.32 万 | 2,108.03 万 | -1,079.24 万 | 1.74% | 17.53 | 3.99 | 21.9% | 轻度控盘 |
| 2025-12-11 | 4.01 | -2.67% | 100.50 万 | 620.15 万 | 2,004.85 万 | 2,163.06 万 | -677.86 万 | 2.21% | 17.70 | 4.04 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.12 | 0.24% | 240.31 万 | 248.70 万 | 1,674.78 万 | 1,170.32 万 | 496.07 万 | 1.63% | 18.19 | 4.13 | 27.1% | 中度控盘 |
| 2025-12-09 | 4.11 | -0.24% | 916.73 万 | 699.80 万 | 2,171.11 万 | 1,892.70 万 | 495.34 万 | 2.54% | 18.15 | 4.14 | 26.2% | 中度控盘 |
| 2025-12-08 | 4.12 | -2.37% | 150.34 万 | 742.24 万 | 1,955.41 万 | 3,574.37 万 | -2,210.86 万 | 2.98% | 18.19 | 4.17 | 18.1% | 轻度控盘 |
| 2025-12-05 | 4.22 | 0.48% | 93.41 万 | 234.58 万 | 998.65 万 | 2,248.04 万 | -1,390.56 万 | 1.74% | 18.63 | 4.20 | 16.9% | 轻度控盘 |
| 2025-12-04 | 4.20 | -0.94% | 108.96 万 | 126.08 万 | 722.34 万 | 1,328.65 万 | -623.42 万 | 1.54% | 18.54 | 4.22 | 15.8% | 轻度控盘 |
| 2025-12-03 | 4.24 | -0.24% | 237.72 万 | 234.06 万 | 736.01 万 | 1,081.65 万 | -341.97 万 | 1.62% | 18.72 | 4.25 | 18.7% | 轻度控盘 |
| 2025-12-02 | 4.25 | 0.00% | 11.82 万 | 1,218.50 万 | 1,217.98 万 | 1,597.39 万 | -1,586.10 万 | 1.96% | 18.76 | 4.25 | 19.5% | 轻度控盘 |
| 2025-12-01 | 4.25 | 1.67% | 825.71 万 | 813.36 万 | 1,928.16 万 | 1,531.09 万 | 409.42 万 | 1.96% | 18.76 | 4.23 | 29.0% | 中度控盘 |
| 2025-11-28 | 4.18 | 1.21% | 210.59 万 | 336.29 万 | 829.28 万 | 866.50 万 | -162.92 万 | 1.31% | 18.45 | 4.15 | 20.1% | 轻度控盘 |
| 2025-11-27 | 4.13 | 0.24% | 0.00 万 | 109.76 万 | 491.74 万 | 638.20 万 | -256.22 万 | 0.86% | 18.23 | 4.14 | 17.1% | 轻度控盘 |
| 2025-11-26 | 4.12 | -0.96% | 0.00 万 | 0.00 万 | 787.66 万 | 1,173.28 万 | -385.62 万 | 1.10% | 18.19 | 4.16 | 20.2% | 轻度控盘 |
| 2025-11-25 | 4.16 | 1.22% | 316.97 万 | 0.00 万 | 517.67 万 | 909.11 万 | -74.46 万 | 1.13% | 18.37 | 4.15 | 20.7% | 轻度控盘 |
| 2025-11-24 | 4.18 | 0.72% | 84.58 万 | 191.34 万 | 1,525.05 万 | 681.76 万 | 736.53 万 | 1.52% | 18.45 | 4.17 | 25.1% | 中度控盘 |
| 2025-11-21 | 4.15 | -2.58% | 10.42 万 | 621.11 万 | 2,206.52 万 | 2,781.02 万 | -1,185.19 万 | 2.90% | 18.32 | 4.15 | 20.7% | 轻度控盘 |
| 2025-11-20 | 4.26 | -0.23% | 0.00 万 | 441.49 万 | 1,139.94 万 | 842.48 万 | -144.03 万 | 1.19% | 18.81 | 4.26 | 22.8% | 轻度控盘 |
| 2025-11-19 | 4.27 | -0.93% | 213.00 万 | 249.89 万 | 824.03 万 | 1,032.06 万 | -244.92 万 | 1.34% | 18.85 | 4.28 | 20.2% | 轻度控盘 |
| 2025-11-18 | 4.31 | -2.05% | 110.24 万 | 567.62 万 | 1,656.88 万 | 1,825.06 万 | -625.56 万 | 2.20% | 19.03 | 4.33 | 20.7% | 轻度控盘 |
| 2025-11-17 | 4.40 | 0.46% | 252.14 万 | 445.35 万 | 1,691.99 万 | 1,973.71 万 | -474.93 万 | 2.32% | 19.43 | 4.38 | 21.2% | 轻度控盘 |
| 2025-11-14 | 4.38 | 0.46% | 546.71 万 | 1,133.06 万 | 2,119.59 万 | 2,883.76 万 | -1,350.52 万 | 3.09% | 19.34 | 4.39 | 21.4% | 轻度控盘 |
| 2025-11-13 | 4.36 | 2.11% | 310.70 万 | 1,086.17 万 | 2,498.01 万 | 2,515.52 万 | -792.97 万 | 3.08% | 19.25 | 4.33 | 23.4% | 轻度控盘 |
| 2025-11-12 | 4.27 | -1.39% | 278.80 万 | 1,934.08 万 | 1,139.94 万 | 1,947.46 万 | -2,462.80 万 | 1.87% | 18.85 | 4.28 | 22.9% | 轻度控盘 |
| 2025-11-11 | 4.33 | 0.46% | 677.79 万 | 755.27 万 | 1,795.81 万 | 1,420.20 万 | 298.13 万 | 1.79% | 19.12 | 4.33 | 31.1% | 中度控盘 |
| 2025-11-10 | 4.31 | 1.65% | 829.30 万 | 277.42 万 | 1,955.50 万 | 1,253.91 万 | 1,253.47 万 | 2.01% | 19.03 | 4.29 | 30.4% | 中度控盘 |
| 2025-11-07 | 4.24 | 0.00% | 148.89 万 | 771.17 万 | 1,464.97 万 | 1,337.15 万 | -494.47 万 | 1.44% | 18.72 | 4.24 | 27.0% | 中度控盘 |
| 2025-11-06 | 4.24 | -1.40% | 439.52 万 | 1,977.22 万 | 2,330.44 万 | 1,845.76 万 | -1,053.01 万 | 2.90% | 18.72 | 4.25 | 24.3% | 轻度控盘 |
| 2025-11-05 | 4.30 | 0.70% | 676.29 万 | 1,174.63 万 | 1,954.03 万 | 2,256.54 万 | -800.86 万 | 2.14% | 18.98 | 4.27 | 27.5% | 中度控盘 |
| 2025-11-04 | 4.27 | -1.39% | 442.37 万 | 1,473.01 万 | 1,440.91 万 | 2,511.33 万 | -2,101.06 万 | 2.19% | 18.85 | 4.29 | 22.5% | 轻度控盘 |
| 2025-11-03 | 4.33 | 0.23% | 0.00 万 | 1,023.03 万 | 1,641.08 万 | 1,318.22 万 | -700.17 万 | 1.82% | 19.12 | 4.31 | 23.7% | 轻度控盘 |
| 2025-10-31 | 4.32 | -0.92% | 152.72 万 | 1,000.79 万 | 2,512.82 万 | 1,527.86 万 | 136.89 万 | 2.52% | 19.07 | 4.33 | 25.9% | 中度控盘 |
| 2025-10-30 | 4.36 | -2.02% | 1,308.37 万 | 1,881.21 万 | 1,980.98 万 | 1,977.37 万 | -569.23 万 | 2.69% | 19.25 | 4.40 | 27.3% | 中度控盘 |
| 2025-10-29 | 4.45 | 0.00% | 532.16 万 | 437.91 万 | 1,788.86 万 | 1,815.60 万 | 67.51 万 | 2.23% | 19.65 | 4.42 | 25.6% | 中度控盘 |
| 2025-10-28 | 4.45 | -2.63% | 402.62 万 | 1,837.91 万 | 2,550.31 万 | 2,679.74 万 | -1,564.72 万 | 3.12% | 19.65 | 4.49 | 25.0% | 中度控盘 |
| 2025-10-27 | 4.57 | 0.44% | 987.60 万 | 1,217.51 万 | 2,761.53 万 | 2,401.33 万 | 130.30 万 | 2.49% | 20.18 | 4.56 | 30.8% | 中度控盘 |
| 2025-10-24 | 4.55 | -0.44% | 533.80 万 | 967.36 万 | 1,875.11 万 | 1,698.02 万 | -256.47 万 | 1.75% | 20.09 | 4.55 | 29.4% | 中度控盘 |
| 2025-10-23 | 4.57 | -0.87% | 369.03 万 | 449.87 万 | 1,690.34 万 | 3,062.51 万 | -1,453.00 万 | 2.59% | 20.18 | 4.56 | 22.5% | 轻度控盘 |
| 2025-10-22 | 4.61 | 2.44% | 1,802.87 万 | 731.26 万 | 4,967.02 万 | 4,266.11 万 | 1,772.53 万 | 4.43% | 20.35 | 4.60 | 31.3% | 中度控盘 |
| 2025-10-21 | 4.50 | 1.12% | 366.68 万 | 1,381.07 万 | 3,128.65 万 | 2,288.29 万 | -174.03 万 | 2.90% | 19.87 | 4.48 | 26.5% | 中度控盘 |
| 2025-10-20 | 4.45 | 3.01% | 387.27 万 | 120.46 万 | 2,233.53 万 | 1,784.30 万 | 716.05 万 | 2.51% | 19.65 | 4.42 | 24.0% | 轻度控盘 |
| 2025-10-17 | 4.32 | -2.70% | 0.00 万 | 458.56 万 | 1,914.61 万 | 2,427.06 万 | -971.01 万 | 2.38% | 19.07 | 4.37 | 21.7% | 轻度控盘 |
| 2025-10-16 | 4.44 | -2.20% | 416.14 万 | 798.85 万 | 1,802.43 万 | 2,403.21 万 | -983.49 万 | 2.51% | 19.60 | 4.49 | 22.5% | 轻度控盘 |
| 2025-10-15 | 4.54 | 0.67% | 230.40 万 | 365.49 万 | 2,452.16 万 | 1,958.48 万 | 358.59 万 | 2.20% | 20.04 | 4.51 | 26.4% | 中度控盘 |