最新收盘价
55.21
元
↓ -0.66
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-3,830.90 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 洋河股份 (002304) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 55.21 | -1.18% | 3,977.15 万 | 5,699.04 万 | 1.93 亿 | 2.14 亿 | -3,830.90 万 | 0.96% | 15.69 | 55.24 | 29.5% | 中度控盘 |
| 2026-02-02 | 55.87 | 0.99% | 7,676.85 万 | 8,459.39 万 | 3.15 亿 | 3.46 亿 | -3,906.04 万 | 1.27% | 15.88 | 56.30 | 34.2% | 中度控盘 |
| 2026-01-30 | 55.32 | -7.52% | 1.32 亿 | 2.40 亿 | 3.61 亿 | 4.33 亿 | -1.80 亿 | 1.97% | 15.72 | 56.66 | 30.1% | 中度控盘 |
| 2026-01-29 | 59.82 | 10.00% | 3.69 亿 | 3.71 亿 | 6.89 亿 | 6.22 亿 | 6,510.40 万 | 2.96% | 17.00 | 56.78 | 36.7% | 中度控盘 |
| 2026-01-28 | 54.38 | 0.06% | 4,893.85 万 | 3,785.94 万 | 2.15 亿 | 2.39 亿 | -1,315.69 万 | 1.08% | 15.46 | 54.36 | 29.6% | 中度控盘 |
| 2026-01-27 | 54.35 | -3.62% | 1.12 亿 | 2.88 亿 | 3.27 亿 | 3.87 亿 | -2.36 亿 | 1.57% | 15.45 | 54.64 | 31.0% | 中度控盘 |
| 2026-01-26 | 56.39 | -9.85% | 2.24 亿 | 6.56 亿 | 4.74 亿 | 7.13 亿 | -6.70 亿 | 2.63% | 16.03 | 57.40 | 29.1% | 中度控盘 |
| 2026-01-23 | 62.55 | -1.53% | 3,044.06 万 | 3,814.70 万 | 1.03 亿 | 1.55 亿 | -6,023.48 万 | 0.59% | 17.78 | 63.31 | 24.9% | 轻度控盘 |
| 2026-01-22 | 63.52 | 0.54% | 2,497.38 万 | 1,770.05 万 | 1.36 亿 | 1.10 亿 | 3,332.06 万 | 0.52% | 18.05 | 63.98 | 30.7% | 中度控盘 |
| 2026-01-21 | 63.18 | -1.57% | 653.48 万 | 1,360.74 万 | 8,641.55 万 | 6,653.01 万 | 1,281.27 万 | 0.41% | 17.96 | 63.46 | 25.6% | 中度控盘 |
| 2026-01-20 | 64.19 | 3.55% | 8,464.83 万 | 5,721.94 万 | 2.16 亿 | 1.63 亿 | 8,014.97 万 | 0.80% | 18.25 | 63.70 | 32.5% | 中度控盘 |
| 2026-01-19 | 61.99 | -0.02% | 921.17 万 | 1,758.90 万 | 4,083.44 万 | 3,296.23 万 | -50.52 万 | 0.20% | 17.62 | 62.00 | 24.0% | 轻度控盘 |
| 2026-01-16 | 62.00 | -1.51% | 324.57 万 | 1,630.79 万 | 3,669.74 万 | 3,937.04 万 | -1,573.52 万 | 0.29% | 17.62 | 62.26 | 18.7% | 轻度控盘 |
| 2026-01-15 | 62.95 | -0.55% | 1,233.59 万 | 1,845.91 万 | 3,444.01 万 | 3,825.99 万 | -994.29 万 | 0.26% | 17.89 | 63.03 | 22.5% | 轻度控盘 |
| 2026-01-14 | 63.30 | -0.39% | 3,259.79 万 | 3,527.67 万 | 9,390.26 万 | 1.08 亿 | -1,721.93 万 | 0.44% | 17.99 | 63.41 | 28.9% | 中度控盘 |
| 2026-01-13 | 63.55 | 0.55% | 2,515.41 万 | 2,300.04 万 | 9,917.55 万 | 9,298.81 万 | 834.11 万 | 0.41% | 18.06 | 63.36 | 29.4% | 中度控盘 |
| 2026-01-12 | 63.20 | 0.96% | 1,269.47 万 | 696.43 万 | 8,019.18 万 | 8,053.31 万 | 538.90 万 | 0.34% | 17.96 | 63.18 | 27.2% | 中度控盘 |
| 2026-01-09 | 62.60 | 0.48% | 1,627.07 万 | 1,982.27 万 | 5,479.47 万 | 7,605.33 万 | -2,481.07 万 | 0.31% | 17.79 | 62.70 | 25.3% | 中度控盘 |
| 2026-01-08 | 62.30 | 0.06% | 1,054.99 万 | 1,496.88 万 | 3,552.23 万 | 4,197.20 万 | -1,086.86 万 | 0.19% | 17.71 | 62.14 | 26.2% | 中度控盘 |
| 2026-01-07 | 62.26 | -1.77% | 805.24 万 | 1,994.47 万 | 7,533.02 万 | 6,121.82 万 | 221.98 万 | 0.30% | 17.70 | 62.40 | 28.8% | 中度控盘 |
| 2026-01-06 | 63.38 | 2.92% | 2,171.86 万 | 1,389.78 万 | 6,270.04 万 | 5,129.96 万 | 1,922.16 万 | 0.33% | 18.01 | 62.02 | 27.2% | 中度控盘 |
| 2026-01-05 | 61.58 | 1.38% | 2,545.10 万 | 3,829.14 万 | 8,375.48 万 | 8,261.21 万 | -1,169.77 万 | 0.36% | 17.50 | 61.42 | 29.0% | 中度控盘 |
| 2025-12-31 | 60.74 | -0.74% | 1,503.47 万 | 1,752.56 万 | 4,053.34 万 | 6,858.94 万 | -3,054.70 万 | 0.25% | 17.26 | 60.83 | 23.9% | 轻度控盘 |
| 2025-12-30 | 61.19 | -0.46% | 203.17 万 | 1,648.02 万 | 4,172.59 万 | 5,364.20 万 | -2,636.46 万 | 0.21% | 17.39 | 61.18 | 23.4% | 轻度控盘 |
| 2025-12-29 | 61.47 | -1.06% | 738.99 万 | 2,877.20 万 | 5,826.84 万 | 9,047.43 万 | -5,358.80 万 | 0.31% | 17.47 | 61.69 | 24.2% | 轻度控盘 |
| 2025-12-26 | 62.13 | -0.89% | 1,477.68 万 | 5,722.04 万 | 6,819.99 万 | 5,070.48 万 | -2,494.85 万 | 0.31% | 17.66 | 62.16 | 26.7% | 中度控盘 |
| 2025-12-25 | 62.69 | 0.95% | 1,522.26 万 | 231.52 万 | 4,914.99 万 | 5,300.71 万 | 905.01 万 | 0.25% | 17.82 | 62.52 | 24.7% | 轻度控盘 |
| 2025-12-24 | 62.10 | -0.06% | 225.00 万 | 1,275.67 万 | 2,882.11 万 | 4,638.53 万 | -2,807.08 万 | 0.18% | 17.65 | 62.01 | 19.6% | 轻度控盘 |
| 2025-12-23 | 62.14 | -0.66% | 124.82 万 | 1,298.33 万 | 2,953.20 万 | 3,263.83 万 | -1,484.13 万 | 0.18% | 17.66 | 62.26 | 21.1% | 轻度控盘 |
| 2025-12-22 | 62.55 | -0.32% | 233.25 万 | 684.21 万 | 3,143.54 万 | 3,657.87 万 | -965.29 万 | 0.17% | 17.78 | 62.67 | 23.4% | 轻度控盘 |
| 2025-12-19 | 62.75 | 1.14% | 1,880.64 万 | 666.71 万 | 5,407.31 万 | 4,026.74 万 | 2,594.50 万 | 0.25% | 17.84 | 62.47 | 29.1% | 中度控盘 |
| 2025-12-18 | 62.04 | -0.55% | 1,898.65 万 | 2,874.48 万 | 4,485.83 万 | 5,164.38 万 | -1,654.38 万 | 0.24% | 17.63 | 62.15 | 26.5% | 中度控盘 |
| 2025-12-17 | 62.38 | 0.00% | 598.90 万 | 3,304.89 万 | 4,693.25 万 | 5,854.56 万 | -3,867.31 万 | 0.23% | 17.73 | 62.34 | 23.9% | 轻度控盘 |
| 2025-12-16 | 62.38 | 0.10% | 872.75 万 | 2,216.86 万 | 4,444.78 万 | 4,971.74 万 | -1,871.07 万 | 0.25% | 17.73 | 62.30 | 23.0% | 轻度控盘 |
| 2025-12-15 | 62.32 | -0.21% | 1,352.08 万 | 2,954.06 万 | 5,427.26 万 | 5,881.05 万 | -2,055.77 万 | 0.31% | 17.71 | 62.65 | 23.6% | 轻度控盘 |
| 2025-12-12 | 62.45 | 0.03% | 1,442.68 万 | 715.59 万 | 5,810.64 万 | 4,405.52 万 | 2,132.20 万 | 0.33% | 17.75 | 62.42 | 25.6% | 中度控盘 |
| 2025-12-11 | 62.43 | -0.87% | 1,128.42 万 | 674.67 万 | 3,223.53 万 | 3,635.31 万 | 41.98 万 | 0.21% | 17.74 | 62.72 | 25.0% | 中度控盘 |
| 2025-12-10 | 62.98 | 1.43% | 1,284.88 万 | 848.34 万 | 1.21 亿 | 6,209.34 万 | 6,312.32 万 | 0.31% | 17.90 | 62.50 | 37.2% | 中度控盘 |
| 2025-12-09 | 62.09 | -1.05% | 872.01 万 | 1,806.28 万 | 4,053.74 万 | 6,123.52 万 | -3,004.05 万 | 0.25% | 17.65 | 62.27 | 24.4% | 轻度控盘 |
| 2025-12-08 | 62.75 | -0.18% | 971.32 万 | 1,660.02 万 | 5,157.51 万 | 5,016.48 万 | -547.67 万 | 0.23% | 17.84 | 62.84 | 29.0% | 中度控盘 |
| 2025-12-05 | 62.86 | 0.85% | 3,062.70 万 | 3,315.61 万 | 1.23 亿 | 1.61 亿 | -4,003.52 万 | 0.38% | 17.87 | 62.59 | 35.6% | 中度控盘 |
| 2025-12-04 | 62.33 | -1.69% | 930.35 万 | 3,185.03 万 | 1.14 亿 | 1.79 亿 | -8,743.99 万 | 0.43% | 17.72 | 62.50 | 27.8% | 中度控盘 |