最新收盘价
62.45
元
↑ 0.02
(0.03%)
当日涨跌幅
0.03%
今日变动
📈 上涨
主力净流入
2,132.20 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 洋河股份 (002304) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 62.45 | 0.03% | 1,442.68 万 | 715.59 万 | 5,810.64 万 | 4,405.52 万 | 2,132.20 万 | 0.33% | 17.75 | 62.42 | 25.6% | 中度控盘 |
| 2025-12-11 | 62.43 | -0.87% | 1,128.42 万 | 674.67 万 | 3,223.53 万 | 3,635.31 万 | 41.98 万 | 0.21% | 17.74 | 62.72 | 25.0% | 中度控盘 |
| 2025-12-10 | 62.98 | 1.43% | 1,284.88 万 | 848.34 万 | 1.21 亿 | 6,209.34 万 | 6,312.32 万 | 0.31% | 17.90 | 62.50 | 37.2% | 中度控盘 |
| 2025-12-09 | 62.09 | -1.05% | 872.01 万 | 1,806.28 万 | 4,053.74 万 | 6,123.52 万 | -3,004.05 万 | 0.25% | 17.65 | 62.27 | 24.4% | 轻度控盘 |
| 2025-12-08 | 62.75 | -0.18% | 971.32 万 | 1,660.02 万 | 5,157.51 万 | 5,016.48 万 | -547.67 万 | 0.23% | 17.84 | 62.84 | 29.0% | 中度控盘 |
| 2025-12-05 | 62.86 | 0.85% | 3,062.70 万 | 3,315.61 万 | 1.23 亿 | 1.61 亿 | -4,003.52 万 | 0.38% | 17.87 | 62.59 | 35.6% | 中度控盘 |
| 2025-12-04 | 62.33 | -1.69% | 930.35 万 | 3,185.03 万 | 1.14 亿 | 1.79 亿 | -8,743.99 万 | 0.43% | 17.72 | 62.50 | 27.8% | 中度控盘 |
| 2025-12-03 | 63.40 | -0.80% | 1,075.44 万 | 2,088.85 万 | 5,511.09 万 | 7,215.73 万 | -2,718.05 万 | 0.37% | 18.02 | 63.45 | 20.8% | 轻度控盘 |
| 2025-12-02 | 63.91 | -2.43% | 2,882.60 万 | 1.46 亿 | 1.28 亿 | 2.06 亿 | -1.95 亿 | 0.56% | 18.17 | 64.38 | 26.8% | 中度控盘 |
| 2025-12-01 | 65.50 | -1.06% | 1,365.29 万 | 3,862.57 万 | 6,506.30 万 | 7,600.06 万 | -3,591.06 万 | 0.39% | 18.62 | 65.67 | 21.9% | 轻度控盘 |
| 2025-11-28 | 66.20 | 0.21% | 484.14 万 | 1,292.17 万 | 3,458.84 万 | 2,801.15 万 | -150.34 万 | 0.15% | 18.82 | 66.11 | 25.0% | 轻度控盘 |
| 2025-11-27 | 66.06 | -0.12% | 808.29 万 | 403.76 万 | 2,824.67 万 | 3,021.47 万 | 207.72 万 | 0.17% | 18.78 | 66.07 | 22.7% | 轻度控盘 |
| 2025-11-26 | 66.14 | 0.65% | 580.25 万 | 3,171.42 万 | 5,694.20 万 | 7,970.98 万 | -4,867.94 万 | 0.26% | 18.80 | 66.03 | 23.5% | 轻度控盘 |
| 2025-11-25 | 65.71 | -1.19% | 1,198.61 万 | 6,131.75 万 | 9,485.80 万 | 1.01 亿 | -5,521.67 万 | 0.47% | 18.68 | 66.05 | 22.9% | 轻度控盘 |
| 2025-11-24 | 66.50 | -0.67% | 767.53 万 | 511.91 万 | 4,799.84 万 | 5,187.26 万 | -131.80 万 | 0.29% | 18.90 | 66.79 | 20.8% | 轻度控盘 |
| 2025-11-21 | 66.95 | -1.92% | 1,096.68 万 | 3,713.30 万 | 8,171.27 万 | 7,287.37 万 | -1,732.72 万 | 0.37% | 19.03 | 67.41 | 23.7% | 轻度控盘 |
| 2025-11-20 | 68.26 | -0.32% | 393.16 万 | 456.69 万 | 2,931.70 万 | 3,709.20 万 | -841.02 万 | 0.17% | 19.40 | 68.45 | 20.7% | 轻度控盘 |
| 2025-11-19 | 68.48 | -0.74% | 377.31 万 | 1,240.76 万 | 3,012.19 万 | 4,183.29 万 | -2,034.54 万 | 0.18% | 19.46 | 68.54 | 20.5% | 轻度控盘 |
| 2025-11-18 | 68.99 | 0.77% | 1,100.97 万 | 1,812.29 万 | 5,512.38 万 | 7,133.27 万 | -2,332.21 万 | 0.29% | 19.61 | 68.84 | 22.5% | 轻度控盘 |
| 2025-11-17 | 68.46 | -2.03% | 1,313.84 万 | 1,733.09 万 | 8,446.78 万 | 9,612.74 万 | -1,585.21 万 | 0.43% | 19.46 | 68.75 | 23.2% | 轻度控盘 |
| 2025-11-14 | 69.88 | -0.72% | 670.85 万 | 1,672.45 万 | 4,458.24 万 | 5,388.20 万 | -1,931.55 万 | 0.24% | 19.86 | 70.31 | 22.2% | 轻度控盘 |
| 2025-11-13 | 70.39 | 0.13% | 2,766.03 万 | 5,181.62 万 | 7,091.74 万 | 5,520.42 万 | -844.27 万 | 0.32% | 20.01 | 70.23 | 26.9% | 中度控盘 |
| 2025-11-12 | 70.30 | -0.71% | 508.36 万 | 1,107.48 万 | 3,959.21 万 | 3,891.50 万 | -531.41 万 | 0.24% | 19.98 | 70.62 | 20.6% | 轻度控盘 |
| 2025-11-11 | 70.80 | -1.05% | 1,394.74 万 | 2,873.68 万 | 6,433.52 万 | 6,874.61 万 | -1,920.04 万 | 0.33% | 20.12 | 70.78 | 23.1% | 轻度控盘 |
| 2025-11-10 | 71.55 | 3.01% | 4,372.33 万 | 2,109.99 万 | 1.14 亿 | 1.15 亿 | 2,095.98 万 | 0.54% | 20.34 | 71.07 | 25.8% | 中度控盘 |
| 2025-11-07 | 69.46 | -0.90% | 184.10 万 | 291.29 万 | 3,036.75 万 | 4,116.57 万 | -1,187.01 万 | 0.18% | 19.74 | 69.76 | 20.0% | 轻度控盘 |
| 2025-11-06 | 70.09 | 0.40% | 1,052.68 万 | 1,025.87 万 | 3,444.20 万 | 3,873.22 万 | -402.20 万 | 0.17% | 19.92 | 70.21 | 24.3% | 轻度控盘 |
| 2025-11-05 | 69.81 | -1.06% | 698.35 万 | 1,752.59 万 | 4,568.67 万 | 5,006.26 万 | -1,491.84 万 | 0.23% | 19.84 | 70.05 | 23.6% | 轻度控盘 |
| 2025-11-04 | 70.56 | -0.48% | 1,419.25 万 | 2,078.82 万 | 5,375.08 万 | 6,109.14 万 | -1,393.63 万 | 0.32% | 20.06 | 70.87 | 23.5% | 轻度控盘 |
| 2025-11-03 | 70.90 | 0.14% | 3,508.53 万 | 7,984.81 万 | 1.02 亿 | 9,691.96 万 | -3,929.73 万 | 0.43% | 20.15 | 70.40 | 30.4% | 中度控盘 |
| 2025-10-31 | 70.80 | -0.03% | 9,216.40 万 | 5,407.90 万 | 1.08 亿 | 1.60 亿 | -1,365.00 万 | 0.64% | 20.12 | 70.36 | 28.9% | 中度控盘 |
| 2025-10-30 | 70.82 | 2.06% | 6,801.26 万 | 4,166.17 万 | 1.34 亿 | 1.36 亿 | 2,430.85 万 | 0.54% | 20.13 | 70.80 | 30.8% | 中度控盘 |
| 2025-10-29 | 69.39 | -0.34% | 319.62 万 | 1,163.43 万 | 3,606.48 万 | 5,332.32 万 | -2,569.65 万 | 0.20% | 19.72 | 69.25 | 21.6% | 轻度控盘 |
| 2025-10-28 | 69.63 | -0.20% | 244.15 万 | 0.00 万 | 3,264.95 万 | 3,400.40 万 | 108.70 万 | 0.17% | 19.79 | 69.79 | 22.3% | 轻度控盘 |
| 2025-10-27 | 69.77 | 0.79% | 702.65 万 | 1,274.42 万 | 4,655.30 万 | 5,871.86 万 | -1,788.33 万 | 0.23% | 19.83 | 69.62 | 23.5% | 轻度控盘 |
| 2025-10-24 | 69.22 | -1.33% | 1,774.56 万 | 2,607.81 万 | 3,926.78 万 | 5,066.33 万 | -1,972.80 万 | 0.25% | 19.67 | 69.79 | 23.0% | 轻度控盘 |
| 2025-10-23 | 70.15 | 0.62% | 513.02 万 | 373.97 万 | 3,074.19 万 | 3,596.83 万 | -383.59 万 | 0.18% | 19.94 | 69.95 | 21.6% | 轻度控盘 |
| 2025-10-22 | 69.72 | -0.33% | 1,380.08 万 | 751.84 万 | 2,389.59 万 | 2,891.00 万 | 126.84 万 | 0.16% | 19.82 | 69.80 | 23.7% | 轻度控盘 |
| 2025-10-21 | 69.95 | -0.33% | 414.36 万 | 100.03 万 | 3,007.63 万 | 3,447.53 万 | -125.58 万 | 0.16% | 19.88 | 70.01 | 22.6% | 轻度控盘 |
| 2025-10-20 | 70.18 | 0.26% | 1,846.11 万 | 850.84 万 | 3,141.87 万 | 4,123.00 万 | 14.13 万 | 0.21% | 19.95 | 69.94 | 26.3% | 中度控盘 |
| 2025-10-17 | 70.00 | -0.67% | 618.64 万 | 1,248.85 万 | 6,144.98 万 | 9,044.68 万 | -3,529.92 万 | 0.32% | 19.90 | 70.24 | 25.4% | 中度控盘 |
| 2025-10-16 | 70.47 | 1.69% | 2,696.25 万 | 3,305.59 万 | 1.77 亿 | 1.19 亿 | 5,202.89 万 | 0.41% | 20.03 | 69.98 | 39.4% | 中度控盘 |
| 2025-10-15 | 69.30 | 0.77% | 419.67 万 | 1,032.47 万 | 9,728.28 万 | 7,490.64 万 | 1,624.84 万 | 0.34% | 19.70 | 69.09 | 28.3% | 中度控盘 |