最新收盘价
1.87
元
↑ 0.04
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
347.30 万
资金动向
💰 资金流入
机构参与度
41.7%
控盘程度
完全控盘
📈 *ST云网 (002306) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.87 | 2.19% | 12.15 万 | 0.00 万 | 1,019.52 万 | 684.36 万 | 347.30 万 | 1.64% | -60.52 | 1.85 | 41.7% | 完全控盘 |
| 2025-12-11 | 1.83 | -1.08% | 0.00 万 | 0.00 万 | 1,029.92 万 | 920.28 万 | 109.64 万 | 1.67% | -59.22 | 1.83 | 40.7% | 完全控盘 |
| 2025-12-10 | 1.85 | 1.09% | 0.00 万 | 101.75 万 | 1,159.16 万 | 920.59 万 | 136.82 万 | 1.94% | -59.87 | 1.84 | 39.5% | 中度控盘 |
| 2025-12-09 | 1.83 | -2.66% | 94.50 万 | 1,030.25 万 | 1,719.29 万 | 2,071.37 万 | -1,287.83 万 | 3.61% | -59.22 | 1.83 | 36.7% | 中度控盘 |
| 2025-12-08 | 1.88 | -1.05% | 95.94 万 | 77.66 万 | 1,149.84 万 | 1,473.60 万 | -305.47 万 | 2.30% | -60.84 | 1.89 | 37.7% | 中度控盘 |
| 2025-12-05 | 1.90 | 0.53% | 13.57 万 | 371.74 万 | 1,793.00 万 | 1,281.68 万 | 153.15 万 | 2.64% | -61.49 | 1.88 | 42.6% | 完全控盘 |
| 2025-12-04 | 1.89 | -5.03% | 288.00 万 | 446.36 万 | 1,989.32 万 | 3,120.70 万 | -1,289.74 万 | 4.08% | -61.16 | 1.91 | 37.8% | 中度控盘 |
| 2025-12-03 | 1.99 | -1.97% | 201.67 万 | 203.70 万 | 1,791.59 万 | 2,179.76 万 | -390.20 万 | 3.43% | -64.40 | 2.03 | 39.4% | 中度控盘 |
| 2025-12-02 | 2.03 | 2.53% | 302.59 万 | 496.50 万 | 2,394.00 万 | 1,784.49 万 | 415.61 万 | 3.87% | -65.70 | 2.02 | 44.5% | 完全控盘 |
| 2025-12-01 | 1.98 | 1.02% | 295.50 万 | 986.92 万 | 2,429.74 万 | 1,748.23 万 | -9.91 万 | 3.13% | -64.08 | 1.98 | 50.5% | 完全控盘 |
| 2025-11-28 | 1.96 | 0.00% | 486.00 万 | 0.00 万 | 1,658.85 万 | 2,327.44 万 | -182.59 万 | 2.71% | -63.43 | 1.96 | 46.6% | 完全控盘 |
| 2025-11-27 | 1.96 | 0.51% | 369.67 万 | 589.50 万 | 2,166.35 万 | 2,134.12 万 | -187.59 万 | 3.66% | -63.43 | 1.95 | 42.1% | 完全控盘 |
| 2025-11-26 | 1.95 | -2.99% | 789.43 万 | 1,256.13 万 | 2,322.74 万 | 3,066.54 万 | -1,210.50 万 | 5.15% | -63.11 | 1.97 | 38.2% | 中度控盘 |
| 2025-11-25 | 2.01 | 0.50% | 506.00 万 | 606.26 万 | 1,567.70 万 | 1,978.86 万 | -511.42 万 | 3.48% | -65.05 | 2.03 | 35.8% | 中度控盘 |
| 2025-11-24 | 2.00 | -3.38% | 674.15 万 | 638.99 万 | 2,620.83 万 | 3,550.14 万 | -894.15 万 | 5.87% | -64.72 | 2.00 | 34.6% | 中度控盘 |
| 2025-11-21 | 2.07 | -5.05% | 0.00 万 | 393.40 万 | 209.96 万 | 306.88 万 | -490.32 万 | 0.61% | -66.99 | 2.07 | 29.4% | 中度控盘 |
| 2025-11-20 | 2.18 | -4.80% | 654.00 万 | 1,950.46 万 | 1,410.68 万 | 2,175.01 万 | -2,060.79 万 | 3.58% | -70.55 | 2.19 | 37.3% | 中度控盘 |
| 2025-11-19 | 2.29 | 1.33% | 1,291.94 万 | 3,912.76 万 | 8,025.61 万 | 5,134.62 万 | 270.17 万 | 9.40% | -74.11 | 2.35 | 48.2% | 完全控盘 |
| 2025-11-18 | 2.26 | 1.35% | 851.10 万 | 816.24 万 | 3,292.72 万 | 3,779.28 万 | -451.70 万 | 5.71% | -73.14 | 2.26 | 40.8% | 完全控盘 |
| 2025-11-17 | 2.23 | 2.77% | 944.98 万 | 543.34 万 | 3,021.99 万 | 2,983.73 万 | 439.90 万 | 5.16% | -72.17 | 2.19 | 41.7% | 完全控盘 |
| 2025-11-14 | 2.17 | 0.93% | 876.48 万 | 418.61 万 | 2,626.71 万 | 2,766.18 万 | 318.40 万 | 4.80% | -70.23 | 2.20 | 40.7% | 完全控盘 |
| 2025-11-13 | 2.15 | -3.15% | 106.50 万 | 263.49 万 | 3,660.51 万 | 4,294.40 万 | -790.89 万 | 7.21% | -69.58 | 2.15 | 34.7% | 中度控盘 |
| 2025-11-12 | 2.22 | 0.00% | 1,513.46 万 | 1,683.74 万 | 5,584.97 万 | 5,672.45 万 | -257.76 万 | 8.59% | -71.84 | 2.27 | 44.0% | 完全控盘 |
| 2025-11-11 | 2.22 | 1.83% | 1,947.35 万 | 2,138.81 万 | 5,256.02 万 | 7,632.54 万 | -2,567.98 万 | 11.28% | -71.84 | 2.22 | 40.9% | 完全控盘 |
| 2025-11-10 | 2.18 | 4.81% | 217.96 万 | 0.00 万 | 133.11 万 | 141.98 万 | 209.08 万 | 0.40% | -70.55 | 2.18 | 47.7% | 完全控盘 |
| 2025-11-07 | 2.08 | 5.05% | 413.05 万 | 0.00 万 | 1,388.56 万 | 820.05 万 | 981.56 万 | 1.81% | -67.31 | 2.06 | 52.8% | 完全控盘 |
| 2025-11-06 | 1.98 | -2.94% | 910.85 万 | 729.15 万 | 2,882.98 万 | 4,446.57 万 | -1,381.89 万 | 6.81% | -64.08 | 1.99 | 37.9% | 中度控盘 |
| 2025-11-05 | 2.04 | 5.15% | 1,606.65 万 | 2,694.97 万 | 5,528.08 万 | 3,899.56 万 | 540.19 万 | 8.75% | -66.02 | 2.02 | 46.8% | 完全控盘 |
| 2025-11-04 | 1.94 | 0.52% | 192.50 万 | 196.97 万 | 2,144.44 万 | 3,133.42 万 | -993.44 万 | 4.04% | -62.78 | 1.93 | 40.5% | 完全控盘 |
| 2025-11-03 | 1.93 | 3.21% | 683.50 万 | 1,088.21 万 | 3,401.62 万 | 2,984.19 万 | 12.72 万 | 5.55% | -62.46 | 1.94 | 46.0% | 完全控盘 |
| 2025-10-31 | 1.87 | 0.54% | 93.50 万 | 374.50 万 | 2,092.55 万 | 1,593.43 万 | 218.12 万 | 2.88% | -60.52 | 1.87 | 47.3% | 完全控盘 |
| 2025-10-30 | 1.86 | 1.09% | 93.00 万 | 432.37 万 | 2,667.17 万 | 2,269.95 万 | 57.86 万 | 4.13% | -60.19 | 1.87 | 41.9% | 完全控盘 |
| 2025-10-29 | 1.84 | -1.08% | 272.00 万 | 340.76 万 | 3,005.21 万 | 3,397.56 万 | -461.11 万 | 5.33% | -59.55 | 1.82 | 38.7% | 中度控盘 |
| 2025-10-28 | 1.86 | -2.62% | 374.50 万 | 94.00 万 | 2,858.88 万 | 2,856.92 万 | 282.46 万 | 7.76% | -60.19 | 1.85 | 32.1% | 中度控盘 |
| 2025-10-27 | 1.91 | -4.98% | 0.00 万 | 0.00 万 | 335.28 万 | 730.73 万 | -395.45 万 | 0.95% | -61.81 | 1.91 | 30.9% | 中度控盘 |
| 2025-10-24 | 2.01 | 5.24% | 516.55 万 | 979.26 万 | 6,232.77 万 | 5,381.05 万 | 389.01 万 | 9.37% | -65.05 | 1.98 | 43.8% | 完全控盘 |
| 2025-10-23 | 1.91 | 1.06% | 161.03 万 | 510.46 万 | 1,497.95 万 | 1,441.70 万 | -293.18 万 | 2.73% | -61.81 | 1.90 | 40.8% | 完全控盘 |
| 2025-10-22 | 1.89 | 1.07% | 189.50 万 | 252.26 万 | 1,792.36 万 | 1,552.84 万 | 176.77 万 | 3.14% | -61.16 | 1.89 | 42.4% | 完全控盘 |
| 2025-10-21 | 1.87 | 2.75% | 186.00 万 | 575.14 万 | 2,117.11 万 | 1,939.26 万 | -211.29 万 | 3.69% | -60.52 | 1.86 | 41.9% | 完全控盘 |
| 2025-10-20 | 1.82 | 2.25% | 179.50 万 | 0.00 万 | 1,269.73 万 | 905.05 万 | 544.18 万 | 2.13% | -58.90 | 1.80 | 43.8% | 完全控盘 |
| 2025-10-17 | 1.78 | -1.11% | 180.00 万 | 205.20 万 | 1,030.40 万 | 1,216.64 万 | -211.45 万 | 2.42% | -57.61 | 1.79 | 40.6% | 完全控盘 |
| 2025-10-16 | 1.80 | -1.64% | 178.00 万 | 438.49 万 | 1,928.39 万 | 2,892.51 万 | -1,224.62 万 | 4.20% | -58.25 | 1.78 | 42.5% | 完全控盘 |
| 2025-10-15 | 1.83 | 5.17% | 549.00 万 | 652.94 万 | 2,495.66 万 | 1,254.38 万 | 1,137.34 万 | 2.79% | -59.22 | 1.82 | 63.2% | 完全控盘 |