最新收盘价
53.83
元
↑ 0.30
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-451.75 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 海大集团 (002311) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 53.83 | 0.56% | 678.34 万 | 923.72 万 | 2,680.50 万 | 2,886.87 万 | -451.75 万 | 0.25% | 16.22 | 53.76 | 16.8% | 轻度控盘 |
| 2025-12-16 | 53.53 | -0.50% | 536.50 万 | 0.00 万 | 2,934.96 万 | 2,600.91 万 | 870.55 万 | 0.23% | 16.12 | 53.45 | 18.7% | 轻度控盘 |
| 2025-12-15 | 53.80 | 1.51% | 233.66 万 | 784.64 万 | 3,996.62 万 | 6,123.62 万 | -2,677.99 万 | 0.34% | 16.21 | 53.90 | 18.0% | 轻度控盘 |
| 2025-12-12 | 53.00 | -2.00% | 2,655.63 万 | 4,308.32 万 | 8,713.35 万 | 8,068.98 万 | -1,008.32 万 | 0.53% | 15.97 | 53.24 | 24.0% | 轻度控盘 |
| 2025-12-11 | 54.08 | 1.41% | 1,258.05 万 | 931.22 万 | 9,597.73 万 | 8,835.70 万 | 1,088.86 万 | 0.45% | 16.29 | 54.01 | 25.5% | 中度控盘 |
| 2025-12-10 | 53.33 | 0.74% | 655.79 万 | 1,742.41 万 | 8,986.42 万 | 5,058.22 万 | 2,841.58 万 | 0.51% | 16.06 | 53.39 | 22.3% | 轻度控盘 |
| 2025-12-09 | 52.94 | -3.02% | 1,976.95 万 | 4,432.16 万 | 1.31 亿 | 1.01 亿 | 599.07 万 | 0.72% | 15.95 | 53.40 | 22.9% | 轻度控盘 |
| 2025-12-08 | 54.59 | -1.89% | 1,757.70 万 | 1,586.36 万 | 9,035.74 万 | 8,825.89 万 | 381.19 万 | 0.49% | 16.44 | 54.75 | 22.9% | 轻度控盘 |
| 2025-12-05 | 55.64 | 0.43% | 1,204.65 万 | 677.22 万 | 2,803.40 万 | 3,431.50 万 | -100.67 万 | 0.30% | 16.76 | 55.70 | 17.6% | 轻度控盘 |
| 2025-12-04 | 55.40 | 1.13% | 1,080.19 万 | 1,438.11 万 | 6,672.07 万 | 7,054.08 万 | -739.94 万 | 0.40% | 16.69 | 55.33 | 21.8% | 轻度控盘 |
| 2025-12-03 | 54.78 | 0.48% | 1,230.81 万 | 1,438.24 万 | 4,985.21 万 | 4,895.14 万 | -117.36 万 | 0.32% | 16.50 | 54.78 | 22.1% | 轻度控盘 |
| 2025-12-02 | 54.52 | -1.27% | 1,721.85 万 | 908.11 万 | 1.56 亿 | 1.39 亿 | 2,459.61 万 | 0.82% | 16.42 | 54.50 | 23.5% | 轻度控盘 |
| 2025-12-01 | 55.22 | -1.04% | 2,014.38 万 | 3,398.30 万 | 1.28 亿 | 2.01 亿 | -8,655.10 万 | 0.71% | 16.63 | 54.96 | 23.0% | 轻度控盘 |
| 2025-11-28 | 55.80 | 0.18% | 1,253.09 万 | 1,246.04 万 | 8,455.08 万 | 1.25 亿 | -4,031.32 万 | 0.44% | 16.81 | 55.47 | 23.8% | 轻度控盘 |
| 2025-11-27 | 55.70 | -0.75% | 1,075.52 万 | 2,078.42 万 | 6,250.79 万 | 1.02 亿 | -4,918.81 万 | 0.37% | 16.78 | 56.19 | 23.4% | 轻度控盘 |
| 2025-11-26 | 56.12 | 0.68% | 1,650.44 万 | 646.86 万 | 1.07 亿 | 1.54 亿 | -3,663.35 万 | 0.58% | 16.90 | 56.27 | 25.0% | 轻度控盘 |
| 2025-11-25 | 55.74 | -3.41% | 8,078.52 万 | 8,664.23 万 | 2.50 亿 | 3.96 亿 | -1.52 亿 | 0.99% | 16.79 | 56.16 | 31.5% | 中度控盘 |
| 2025-11-24 | 57.71 | -2.85% | 3,325.87 万 | 770.37 万 | 9,328.09 万 | 1.22 亿 | -292.68 万 | 0.46% | 17.38 | 58.55 | 26.2% | 中度控盘 |
| 2025-11-21 | 59.40 | 1.45% | 1,100.49 万 | 1,040.23 万 | 7,567.10 万 | 8,135.77 万 | -508.41 万 | 0.38% | 17.89 | 59.12 | 22.9% | 轻度控盘 |
| 2025-11-20 | 58.55 | 0.02% | 750.93 万 | 358.83 万 | 3,231.83 万 | 2,923.58 万 | 700.35 万 | 0.22% | 17.64 | 58.51 | 19.5% | 轻度控盘 |
| 2025-11-19 | 58.54 | 1.46% | 499.52 万 | 517.42 万 | 3,880.63 万 | 3,988.38 万 | -125.66 万 | 0.21% | 17.63 | 58.40 | 21.4% | 轻度控盘 |
| 2025-11-18 | 57.70 | -1.15% | 406.00 万 | 125.25 万 | 1,998.03 万 | 1,723.70 万 | 555.08 万 | 0.19% | 17.38 | 58.15 | 17.9% | 轻度控盘 |
| 2025-11-17 | 58.37 | -0.65% | 481.12 万 | 622.98 万 | 3,712.58 万 | 2,462.66 万 | 1,108.07 万 | 0.18% | 17.58 | 58.31 | 23.6% | 轻度控盘 |
| 2025-11-14 | 58.75 | -0.12% | 934.30 万 | 822.06 万 | 4,578.03 万 | 3,094.02 万 | 1,596.26 万 | 0.19% | 17.70 | 58.86 | 26.1% | 中度控盘 |
| 2025-11-13 | 58.82 | -0.84% | 1,208.15 万 | 2,410.26 万 | 3,550.59 万 | 3,471.89 万 | -1,123.42 万 | 0.27% | 17.72 | 58.78 | 18.9% | 轻度控盘 |
| 2025-11-12 | 59.32 | -0.13% | 792.95 万 | 2,197.43 万 | 4,497.12 万 | 5,027.98 万 | -1,935.34 万 | 0.30% | 17.87 | 59.36 | 19.8% | 轻度控盘 |
| 2025-11-11 | 59.40 | -0.83% | 1,427.84 万 | 1,797.59 万 | 3,848.98 万 | 3,823.40 万 | -344.18 万 | 0.31% | 17.89 | 59.37 | 20.0% | 轻度控盘 |
| 2025-11-10 | 59.90 | 3.63% | 2,097.99 万 | 3,189.65 万 | 1.18 亿 | 9,920.01 万 | 762.28 万 | 0.52% | 18.04 | 59.34 | 27.3% | 中度控盘 |
| 2025-11-07 | 57.80 | -1.90% | 239.71 万 | 2,081.62 万 | 5,097.17 万 | 3,593.33 万 | -338.07 万 | 0.27% | 17.41 | 58.37 | 23.7% | 轻度控盘 |
| 2025-11-06 | 58.92 | 1.99% | 4,548.73 万 | 2,888.20 万 | 1.57 亿 | 1.43 亿 | 3,077.84 万 | 0.52% | 17.75 | 58.84 | 34.0% | 中度控盘 |
| 2025-11-05 | 57.77 | 0.23% | 1,721.56 万 | 2,195.50 万 | 6,641.34 万 | 3,450.98 万 | 2,716.42 万 | 0.31% | 17.40 | 57.98 | 26.3% | 中度控盘 |
| 2025-11-04 | 57.64 | -1.50% | 1,794.32 万 | 936.36 万 | 3,425.55 万 | 3,499.13 万 | 784.39 万 | 0.23% | 17.36 | 57.81 | 23.6% | 轻度控盘 |
| 2025-11-03 | 58.52 | 0.22% | 1,263.22 万 | 1,137.33 万 | 8,084.17 万 | 8,819.11 万 | -609.06 万 | 0.42% | 17.63 | 58.23 | 23.9% | 轻度控盘 |
| 2025-10-31 | 58.39 | 0.62% | 2,553.12 万 | 1,151.23 万 | 7,332.91 万 | 6,197.92 万 | 2,536.88 万 | 0.41% | 17.59 | 58.37 | 25.6% | 中度控盘 |
| 2025-10-30 | 58.03 | 1.13% | 2,002.10 万 | 3,021.34 万 | 1.39 亿 | 1.16 亿 | 1,241.59 万 | 0.62% | 17.48 | 58.03 | 27.0% | 中度控盘 |
| 2025-10-29 | 57.38 | 1.22% | 2,348.40 万 | 1,764.72 万 | 1.32 亿 | 1.01 亿 | 3,669.76 万 | 0.51% | 17.28 | 57.47 | 29.7% | 中度控盘 |
| 2025-10-28 | 56.69 | -2.56% | 8,057.49 万 | 4,978.38 万 | 1.07 亿 | 1.22 亿 | 1,567.56 万 | 0.64% | 17.08 | 56.79 | 28.7% | 中度控盘 |
| 2025-10-27 | 58.18 | 0.97% | 3,032.98 万 | 4,024.04 万 | 9,270.80 万 | 5,241.86 万 | 3,037.89 万 | 0.47% | 17.53 | 58.02 | 25.5% | 中度控盘 |
| 2025-10-24 | 57.62 | -0.03% | 1,071.26 万 | 3,610.66 万 | 8,080.11 万 | 5,839.00 万 | -298.29 万 | 0.37% | 17.36 | 57.32 | 24.7% | 轻度控盘 |
| 2025-10-23 | 57.64 | 0.75% | 1,194.05 万 | 1,345.08 万 | 4,834.65 万 | 4,172.97 万 | 510.65 万 | 0.32% | 17.36 | 57.55 | 20.6% | 轻度控盘 |
| 2025-10-22 | 57.21 | -3.07% | 2,581.50 万 | 4,940.55 万 | 8,428.46 万 | 8,878.92 万 | -2,809.52 万 | 0.50% | 17.23 | 57.74 | 22.6% | 轻度控盘 |
| 2025-10-21 | 59.02 | 2.80% | 1,410.04 万 | 1,719.76 万 | 1.06 亿 | 1.43 亿 | -4,004.50 万 | 0.69% | 17.78 | 58.50 | 20.0% | 轻度控盘 |
| 2025-10-20 | 57.41 | -6.02% | 6,910.26 万 | 5,663.58 万 | 2.08 亿 | 2.52 亿 | -3,085.23 万 | 1.21% | 17.29 | 58.31 | 23.3% | 轻度控盘 |