最新收盘价
25.86
元
↑ 1.54
(6.33%)
当日涨跌幅
6.33%
今日变动
📈 上涨
主力净流入
4,233.33 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 久立特材 (002318) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.86 | 6.33% | 5,856.11 万 | 5,033.26 万 | 1.40 亿 | 1.06 亿 | 4,233.33 万 | 1.94% | 15.02 | 25.37 | 36.5% | 中度控盘 |
| 2025-12-11 | 24.32 | 0.08% | 323.86 万 | 528.71 万 | 3,821.12 万 | 2,894.40 万 | 721.87 万 | 0.55% | 14.13 | 24.32 | 30.2% | 中度控盘 |
| 2025-12-10 | 24.30 | 1.08% | 219.94 万 | 495.09 万 | 2,808.07 万 | 2,639.54 万 | -106.62 万 | 0.62% | 14.12 | 24.11 | 24.2% | 轻度控盘 |
| 2025-12-09 | 24.04 | -3.10% | 1,655.08 万 | 2,663.30 万 | 5,237.48 万 | 5,455.89 万 | -1,226.64 万 | 1.03% | 13.96 | 24.32 | 28.0% | 中度控盘 |
| 2025-12-08 | 24.81 | 0.45% | 719.04 万 | 1,194.76 万 | 4,871.57 万 | 3,961.00 万 | 434.85 万 | 0.81% | 14.41 | 24.63 | 27.3% | 中度控盘 |
| 2025-12-05 | 24.70 | 0.69% | 257.93 万 | 2,047.93 万 | 2,334.97 万 | 2,307.95 万 | -1,763.00 万 | 0.57% | 14.35 | 24.72 | 21.5% | 轻度控盘 |
| 2025-12-04 | 24.53 | -0.49% | 122.70 万 | 270.57 万 | 1,675.07 万 | 1,554.77 万 | -27.58 万 | 0.40% | 14.25 | 24.54 | 22.1% | 轻度控盘 |
| 2025-12-03 | 24.65 | 0.45% | 882.97 万 | 457.48 万 | 2,048.80 万 | 2,075.11 万 | 399.18 万 | 0.57% | 14.32 | 24.71 | 23.2% | 轻度控盘 |
| 2025-12-02 | 24.54 | -0.89% | 364.88 万 | 462.46 万 | 2,106.19 万 | 2,470.40 万 | -461.78 万 | 0.43% | 14.26 | 24.53 | 25.2% | 中度控盘 |
| 2025-12-01 | 24.76 | -0.36% | 110.00 万 | 128.93 万 | 2,864.41 万 | 3,457.19 万 | -611.71 万 | 0.65% | 14.38 | 24.77 | 23.1% | 轻度控盘 |
| 2025-11-28 | 24.85 | 1.68% | 500.74 万 | 805.96 万 | 3,554.82 万 | 3,856.31 万 | -606.72 万 | 0.67% | 14.44 | 24.89 | 26.8% | 中度控盘 |
| 2025-11-27 | 24.44 | 0.04% | 507.14 万 | 357.16 万 | 3,411.32 万 | 3,202.40 万 | 358.91 万 | 0.55% | 14.20 | 24.62 | 29.9% | 中度控盘 |
| 2025-11-26 | 24.43 | -0.89% | 498.93 万 | 1,758.75 万 | 3,202.30 万 | 3,224.83 万 | -1,282.35 万 | 0.60% | 14.19 | 24.55 | 27.4% | 中度控盘 |
| 2025-11-25 | 24.65 | -0.08% | 408.38 万 | 378.75 万 | 4,099.51 万 | 2,254.10 万 | 1,875.04 万 | 0.60% | 14.32 | 24.75 | 29.9% | 中度控盘 |
| 2025-11-24 | 24.67 | -0.60% | 728.84 万 | 1,336.97 万 | 3,700.40 万 | 3,498.99 万 | -406.73 万 | 0.74% | 14.33 | 24.76 | 25.1% | 中度控盘 |
| 2025-11-21 | 24.82 | -1.63% | 826.80 万 | 1,878.18 万 | 7,379.80 万 | 6,748.59 万 | -420.17 万 | 1.47% | 14.42 | 24.97 | 24.5% | 轻度控盘 |
| 2025-11-20 | 25.23 | -0.94% | 494.85 万 | 494.63 万 | 1,905.91 万 | 2,679.40 万 | -773.27 万 | 0.56% | 14.66 | 25.35 | 22.1% | 轻度控盘 |
| 2025-11-19 | 25.47 | 0.59% | 668.92 万 | 1,085.00 万 | 5,601.00 万 | 5,826.12 万 | -641.21 万 | 0.95% | 14.80 | 25.31 | 28.8% | 中度控盘 |
| 2025-11-18 | 25.32 | -2.84% | 1,496.13 万 | 3,836.54 万 | 5,586.16 万 | 5,719.94 万 | -2,474.19 万 | 0.99% | 14.71 | 25.53 | 30.3% | 中度控盘 |
| 2025-11-17 | 26.06 | 1.32% | 4,214.88 万 | 2,956.65 万 | 8,690.58 万 | 9,048.68 万 | 900.13 万 | 1.47% | 15.14 | 26.28 | 33.8% | 中度控盘 |
| 2025-11-14 | 25.72 | -2.50% | 1,494.88 万 | 2,540.92 万 | 7,224.27 万 | 7,305.24 万 | -1,127.01 万 | 1.10% | 14.94 | 25.98 | 31.8% | 中度控盘 |
| 2025-11-13 | 26.38 | 0.27% | 3,633.85 万 | 3,899.84 万 | 8,204.17 万 | 8,141.93 万 | -203.74 万 | 1.33% | 15.32 | 26.34 | 33.3% | 中度控盘 |
| 2025-11-12 | 26.31 | -0.72% | 1,676.66 万 | 3,898.79 万 | 7,798.17 万 | 6,625.28 万 | -1,049.23 万 | 1.21% | 15.28 | 26.40 | 31.3% | 中度控盘 |
| 2025-11-11 | 26.50 | -0.26% | 1,923.28 万 | 1,487.70 万 | 7,155.41 万 | 5,549.28 万 | 2,041.70 万 | 1.17% | 15.39 | 26.45 | 30.9% | 中度控盘 |
| 2025-11-10 | 26.57 | 1.68% | 3,874.99 万 | 2,479.14 万 | 1.72 亿 | 1.16 亿 | 7,006.69 万 | 2.25% | 15.43 | 26.50 | 34.4% | 中度控盘 |
| 2025-11-07 | 26.13 | -1.62% | 1,177.37 万 | 2,653.57 万 | 9,743.85 万 | 8,536.88 万 | -269.23 万 | 1.54% | 15.18 | 26.27 | 28.8% | 中度控盘 |
| 2025-11-06 | 26.56 | 6.92% | 8,443.58 万 | 9,108.35 万 | 2.25 亿 | 2.44 亿 | -2,559.34 万 | 3.64% | 15.43 | 26.47 | 31.7% | 中度控盘 |
| 2025-11-05 | 24.84 | 0.89% | 2,207.94 万 | 1,278.65 万 | 5,813.10 万 | 7,801.21 万 | -1,058.80 万 | 1.32% | 14.43 | 24.70 | 27.5% | 中度控盘 |
| 2025-11-04 | 24.62 | -3.60% | 4,096.06 万 | 5,043.93 万 | 1.73 亿 | 1.55 亿 | 812.65 万 | 3.04% | 14.30 | 24.85 | 29.4% | 中度控盘 |
| 2025-11-03 | 25.54 | 0.08% | 8,352.19 万 | 8,488.39 万 | 2.03 亿 | 1.85 亿 | 1,627.36 万 | 3.67% | 14.84 | 26.18 | 29.7% | 中度控盘 |
| 2025-10-31 | 25.52 | 0.08% | 1,227.69 万 | 2,533.26 万 | 4,342.89 万 | 3,591.23 万 | -553.91 万 | 0.89% | 14.82 | 25.44 | 27.0% | 中度控盘 |
| 2025-10-30 | 25.50 | -0.04% | 1,527.14 万 | 2,835.47 万 | 5,529.08 万 | 5,820.54 万 | -1,599.80 万 | 1.18% | 14.81 | 25.54 | 26.8% | 中度控盘 |
| 2025-10-29 | 25.51 | 0.04% | 2,598.79 万 | 2,690.16 万 | 7,253.24 万 | 6,969.67 万 | 192.20 万 | 1.28% | 14.82 | 25.48 | 32.3% | 中度控盘 |
| 2025-10-28 | 25.50 | -2.19% | 2,160.17 万 | 4,907.53 万 | 6,882.15 万 | 7,663.46 万 | -3,528.67 万 | 1.25% | 14.81 | 25.73 | 30.7% | 中度控盘 |
| 2025-10-27 | 26.07 | 1.84% | 6,967.15 万 | 3,788.78 万 | 1.20 亿 | 8,742.53 万 | 6,423.97 万 | 1.75% | 15.14 | 26.05 | 37.1% | 中度控盘 |
| 2025-10-24 | 25.60 | -0.19% | 1,391.71 万 | 4,905.47 万 | 4,963.43 万 | 4,292.76 万 | -2,843.09 万 | 0.95% | 14.87 | 25.41 | 28.3% | 中度控盘 |
| 2025-10-23 | 25.65 | -0.04% | 1,013.43 万 | 2,855.46 万 | 3,752.75 万 | 4,118.83 万 | -2,208.10 万 | 0.88% | 14.90 | 25.41 | 25.3% | 中度控盘 |
| 2025-10-22 | 25.66 | 0.90% | 3,654.35 万 | 2,114.90 万 | 5,772.42 万 | 5,704.54 万 | 1,607.33 万 | 1.08% | 14.91 | 25.65 | 33.7% | 中度控盘 |
| 2025-10-21 | 25.43 | -0.16% | 880.61 万 | 5,502.44 万 | 5,637.41 万 | 4,176.05 万 | -3,160.47 万 | 1.14% | 14.77 | 25.61 | 26.8% | 中度控盘 |
| 2025-10-20 | 25.47 | 2.87% | 5,406.40 万 | 1,371.60 万 | 1.09 亿 | 9,207.85 万 | 5,692.67 万 | 1.68% | 14.80 | 25.35 | 34.8% | 中度控盘 |
| 2025-10-17 | 24.76 | -3.36% | 1,454.75 万 | 7,847.19 万 | 7,368.46 万 | 6,166.59 万 | -5,190.57 万 | 1.30% | 14.38 | 25.07 | 28.1% | 中度控盘 |
| 2025-10-16 | 25.62 | -2.14% | 1,312.46 万 | 2,250.17 万 | 3,867.67 万 | 6,161.30 万 | -3,231.34 万 | 1.07% | 14.88 | 25.80 | 23.9% | 轻度控盘 |
| 2025-10-15 | 26.18 | 0.96% | 2,433.61 万 | 2,825.98 万 | 9,650.26 万 | 9,118.13 万 | 139.76 万 | 1.52% | 15.21 | 26.11 | 30.5% | 中度控盘 |
| 2025-10-14 | 25.93 | -1.11% | 2,324.06 万 | 3,931.64 万 | 9,119.65 万 | 1.10 亿 | -3,464.87 万 | 1.55% | 15.06 | 26.17 | 29.5% | 中度控盘 |