最新收盘价
2.40
元
↓ -0.04
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-1,053.58 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 华英农业 (002321) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.40 | -1.64% | 340.34 万 | 725.73 万 | 2,080.46 万 | 2,748.64 万 | -1,053.58 万 | 2.10% | -119.12 | 2.42 | 25.2% | 中度控盘 |
| 2025-12-11 | 2.44 | -4.69% | 919.46 万 | 1,407.07 万 | 3,382.71 万 | 4,956.73 万 | -2,061.63 万 | 3.45% | -121.10 | 2.47 | 26.6% | 中度控盘 |
| 2025-12-10 | 2.56 | 0.79% | 150.27 万 | 1,426.65 万 | 2,437.17 万 | 2,180.15 万 | -1,019.36 万 | 1.99% | -127.06 | 2.55 | 26.8% | 中度控盘 |
| 2025-12-09 | 2.54 | -3.05% | 1,645.00 万 | 1,051.06 万 | 3,206.47 万 | 5,639.84 万 | -1,839.44 万 | 3.08% | -126.07 | 2.56 | 30.2% | 中度控盘 |
| 2025-12-08 | 2.62 | -4.38% | 1,095.08 万 | 5,406.35 万 | 4,773.72 万 | 7,268.69 万 | -6,806.23 万 | 4.39% | -130.04 | 2.66 | 28.5% | 中度控盘 |
| 2025-12-05 | 2.74 | -3.18% | 2,182.17 万 | 1,862.30 万 | 4,987.90 万 | 5,889.64 万 | -581.86 万 | 3.82% | -135.99 | 2.73 | 34.3% | 中度控盘 |
| 2025-12-04 | 2.83 | 1.07% | 2,387.23 万 | 1,928.74 万 | 6,877.83 万 | 5,870.77 万 | 1,465.56 万 | 4.05% | -140.46 | 2.82 | 36.6% | 中度控盘 |
| 2025-12-03 | 2.80 | 1.45% | 2,441.97 万 | 796.92 万 | 5,954.77 万 | 4,485.92 万 | 3,113.89 万 | 3.75% | -138.97 | 2.80 | 35.5% | 中度控盘 |
| 2025-12-02 | 2.76 | 0.36% | 1,401.53 万 | 1,076.60 万 | 2,233.23 万 | 3,208.11 万 | -649.95 万 | 2.43% | -136.99 | 2.73 | 28.3% | 中度控盘 |
| 2025-12-01 | 2.75 | -1.08% | 1,600.54 万 | 2,966.05 万 | 3,365.73 万 | 4,549.05 万 | -2,548.84 万 | 2.84% | -136.49 | 2.76 | 30.1% | 中度控盘 |
| 2025-11-28 | 2.78 | 0.72% | 1,132.42 万 | 682.47 万 | 2,839.29 万 | 4,115.55 万 | -826.32 万 | 2.67% | -137.98 | 2.75 | 27.5% | 中度控盘 |
| 2025-11-27 | 2.76 | -1.78% | 675.29 万 | 1,214.92 万 | 3,358.96 万 | 4,730.04 万 | -1,910.71 万 | 2.93% | -136.99 | 2.79 | 27.1% | 中度控盘 |
| 2025-11-26 | 2.81 | -1.40% | 1,034.31 万 | 1,066.02 万 | 4,524.63 万 | 5,719.48 万 | -1,226.55 万 | 3.62% | -139.47 | 2.85 | 28.9% | 中度控盘 |
| 2025-11-25 | 2.85 | -2.40% | 2,536.62 万 | 1,798.07 万 | 9,249.00 万 | 8,267.17 万 | 1,720.38 万 | 5.90% | -141.45 | 2.85 | 33.6% | 中度控盘 |
| 2025-11-24 | 2.92 | -9.88% | 3,401.42 万 | 5,180.75 万 | 1.01 亿 | 1.13 亿 | -2,903.84 万 | 7.21% | -144.93 | 2.95 | 32.2% | 中度控盘 |
| 2025-11-21 | 3.24 | -10.00% | 5,049.30 万 | 1.30 亿 | 1.21 亿 | 1.15 亿 | -7,367.83 万 | 7.42% | -160.81 | 3.28 | 38.3% | 中度控盘 |
| 2025-11-20 | 3.60 | 2.56% | 2.00 亿 | 2.83 亿 | 2.55 亿 | 3.18 亿 | -1.45 亿 | 16.83% | -178.68 | 3.66 | 38.2% | 中度控盘 |
| 2025-11-19 | 3.51 | 10.03% | 2.37 亿 | 1.57 亿 | 8,291.30 万 | 1.08 亿 | 5,495.88 万 | 5.95% | -174.21 | 3.43 | 57.5% | 完全控盘 |
| 2025-11-18 | 3.19 | -1.85% | 217.88 万 | 1,626.44 万 | 3,473.97 万 | 3,808.66 万 | -1,743.25 万 | 2.14% | -158.33 | 3.19 | 29.3% | 中度控盘 |
| 2025-11-17 | 3.25 | -1.81% | 785.71 万 | 2,142.11 万 | 4,676.80 万 | 3,564.09 万 | -243.68 万 | 2.43% | -161.31 | 3.27 | 33.7% | 中度控盘 |
| 2025-11-14 | 3.31 | 2.48% | 1,245.65 万 | 1,992.98 万 | 6,271.47 万 | 5,212.17 万 | 311.98 万 | 3.09% | -164.28 | 3.32 | 34.4% | 中度控盘 |
| 2025-11-13 | 3.23 | 3.86% | 1,295.42 万 | 2,467.96 万 | 8,152.23 万 | 6,381.71 万 | 597.97 万 | 4.03% | -160.31 | 3.18 | 35.5% | 中度控盘 |
| 2025-11-12 | 3.11 | -2.81% | 2,537.63 万 | 3,496.97 万 | 6,528.58 万 | 6,195.54 万 | -626.30 万 | 4.75% | -154.36 | 3.11 | 33.0% | 中度控盘 |
| 2025-11-11 | 3.20 | 1.91% | 1.30 亿 | 8,229.53 万 | 1.40 亿 | 1.64 亿 | 2,340.98 万 | 8.80% | -158.82 | 3.29 | 41.8% | 完全控盘 |
| 2025-11-10 | 3.14 | 2.61% | 1,642.75 万 | 1,600.22 万 | 4,639.89 万 | 5,162.85 万 | -480.43 万 | 2.45% | -155.85 | 3.10 | 38.1% | 中度控盘 |
| 2025-11-07 | 3.06 | 0.33% | 822.23 万 | 319.52 万 | 4,889.64 万 | 4,429.15 万 | 963.21 万 | 2.08% | -151.87 | 3.08 | 38.7% | 中度控盘 |
| 2025-11-06 | 3.05 | 0.33% | 652.54 万 | 333.23 万 | 3,516.84 万 | 4,150.42 万 | -314.26 万 | 2.02% | -151.38 | 3.03 | 33.0% | 中度控盘 |
| 2025-11-05 | 3.04 | 1.00% | 551.03 万 | 1,962.24 万 | 4,714.43 万 | 4,421.29 万 | -1,118.08 万 | 2.83% | -150.88 | 3.01 | 31.8% | 中度控盘 |
| 2025-11-04 | 3.01 | 2.73% | 1,665.89 万 | 2,922.16 万 | 7,824.77 万 | 9,834.54 万 | -3,266.04 万 | 4.18% | -149.39 | 3.02 | 36.2% | 中度控盘 |
| 2025-11-03 | 2.93 | 1.03% | 2,230.12 万 | 2,520.33 万 | 3,623.62 万 | 5,888.43 万 | -2,555.03 万 | 2.67% | -145.42 | 2.93 | 36.0% | 中度控盘 |
| 2025-10-31 | 2.90 | 4.69% | 2,088.70 万 | 2,039.52 万 | 5,804.31 万 | 6,078.72 万 | -225.22 万 | 3.08% | -143.93 | 2.88 | 38.3% | 中度控盘 |
| 2025-10-30 | 2.77 | -3.15% | 969.27 万 | 1,315.32 万 | 3,125.51 万 | 3,160.05 万 | -380.59 万 | 2.00% | -137.48 | 2.80 | 33.4% | 中度控盘 |
| 2025-10-29 | 2.86 | -1.38% | 209.48 万 | 1,190.26 万 | 2,136.45 万 | 2,498.41 万 | -1,342.74 万 | 1.58% | -141.95 | 2.88 | 28.1% | 中度控盘 |
| 2025-10-28 | 2.90 | 4.32% | 1,169.88 万 | 1,211.97 万 | 4,367.10 万 | 6,514.87 万 | -2,189.87 万 | 2.92% | -143.93 | 2.85 | 33.1% | 中度控盘 |
| 2025-10-27 | 2.78 | -0.71% | 791.63 万 | 2,345.84 万 | 3,668.21 万 | 3,899.51 万 | -1,785.50 万 | 2.32% | -137.98 | 2.79 | 34.8% | 中度控盘 |
| 2025-10-24 | 2.80 | 0.36% | 1,014.09 万 | 1,115.41 万 | 3,326.36 万 | 3,560.16 万 | -335.13 万 | 1.87% | -138.97 | 2.81 | 37.5% | 中度控盘 |
| 2025-10-23 | 2.79 | 0.00% | 1,314.45 万 | 2,154.56 万 | 4,320.08 万 | 4,867.34 万 | -1,387.37 万 | 2.25% | -138.47 | 2.76 | 39.2% | 中度控盘 |
| 2025-10-22 | 2.79 | -1.76% | 589.79 万 | 1,461.25 万 | 1,949.41 万 | 2,691.53 万 | -1,613.58 万 | 1.57% | -138.47 | 2.81 | 30.7% | 中度控盘 |
| 2025-10-21 | 2.84 | -0.35% | 1,218.97 万 | 1,748.98 万 | 2,435.31 万 | 3,014.68 万 | -1,109.38 万 | 1.66% | -140.96 | 2.84 | 37.4% | 中度控盘 |
| 2025-10-20 | 2.85 | 1.06% | 636.56 万 | 333.96 万 | 2,371.37 万 | 2,496.41 万 | 177.56 万 | 1.39% | -141.45 | 2.85 | 37.5% | 中度控盘 |
| 2025-10-17 | 2.82 | -2.42% | 1,982.14 万 | 465.27 万 | 2,152.24 万 | 1,750.04 万 | 1,919.07 万 | 1.42% | -139.96 | 2.86 | 44.6% | 完全控盘 |
| 2025-10-16 | 2.89 | -0.69% | 751.79 万 | 826.98 万 | 2,133.81 万 | 1,942.15 万 | 116.47 万 | 1.15% | -143.44 | 2.89 | 40.5% | 完全控盘 |
| 2025-10-15 | 2.91 | 2.11% | 2,090.64 万 | 1,222.67 万 | 4,266.15 万 | 4,948.20 万 | 185.92 万 | 2.17% | -144.43 | 2.88 | 44.0% | 完全控盘 |