最新收盘价
1.67
元
↓ -0.02
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-460.84 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 雅博股份 (002323) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.67 | -1.18% | 257.89 万 | 745.94 万 | 1,789.70 万 | 1,762.49 万 | -460.84 万 | 2.05% | -44.04 | 1.69 | 32.1% | 中度控盘 |
| 2025-12-11 | 1.69 | -2.87% | 1,585.81 万 | 1,517.92 万 | 3,114.80 万 | 3,026.67 万 | 156.02 万 | 3.38% | -44.57 | 1.71 | 38.9% | 中度控盘 |
| 2025-12-10 | 1.74 | 0.00% | 1,342.21 万 | 827.88 万 | 2,223.66 万 | 2,484.99 万 | 252.99 万 | 2.54% | -45.89 | 1.73 | 38.9% | 中度控盘 |
| 2025-12-09 | 1.74 | -1.14% | 709.54 万 | 1,147.71 万 | 3,083.25 万 | 2,256.08 万 | 389.00 万 | 2.41% | -45.89 | 1.74 | 42.0% | 完全控盘 |
| 2025-12-08 | 1.76 | 0.57% | 1,028.50 万 | 963.68 万 | 2,335.18 万 | 2,618.83 万 | -218.82 万 | 2.32% | -46.42 | 1.76 | 39.0% | 中度控盘 |
| 2025-12-05 | 1.75 | 2.34% | 2,493.98 万 | 287.10 万 | 2,080.67 万 | 2,593.10 万 | 1,694.44 万 | 2.61% | -46.15 | 1.73 | 43.2% | 完全控盘 |
| 2025-12-04 | 1.71 | -2.29% | 348.15 万 | 1,055.92 万 | 3,072.01 万 | 2,931.07 万 | -566.83 万 | 2.98% | -45.10 | 1.72 | 33.5% | 中度控盘 |
| 2025-12-03 | 1.75 | -2.23% | 1,042.80 万 | 1,741.23 万 | 2,693.72 万 | 2,757.75 万 | -762.45 万 | 2.71% | -46.15 | 1.76 | 36.8% | 中度控盘 |
| 2025-12-02 | 1.79 | -1.11% | 928.64 万 | 436.82 万 | 1,576.93 万 | 2,151.60 万 | -82.84 万 | 2.10% | -47.21 | 1.79 | 34.5% | 中度控盘 |
| 2025-12-01 | 1.81 | 1.12% | 1,413.81 万 | 2,185.53 万 | 3,187.71 万 | 3,152.75 万 | -736.77 万 | 3.16% | -47.73 | 1.81 | 38.6% | 中度控盘 |
| 2025-11-28 | 1.79 | 2.87% | 1,564.45 万 | 1,027.52 万 | 2,956.10 万 | 2,795.41 万 | 697.63 万 | 2.98% | -47.21 | 1.76 | 40.1% | 完全控盘 |
| 2025-11-27 | 1.74 | -0.57% | 1,030.34 万 | 995.56 万 | 2,366.97 万 | 2,165.56 万 | 236.18 万 | 2.34% | -45.89 | 1.74 | 39.3% | 中度控盘 |
| 2025-11-26 | 1.75 | 0.57% | 2,589.72 万 | 1,841.34 万 | 3,582.82 万 | 3,724.91 万 | 606.28 万 | 4.07% | -46.15 | 1.77 | 39.1% | 中度控盘 |
| 2025-11-25 | 1.74 | 1.16% | 1,332.90 万 | 628.52 万 | 1,785.49 万 | 1,951.37 万 | 538.50 万 | 2.23% | -45.89 | 1.73 | 37.6% | 中度控盘 |
| 2025-11-24 | 1.72 | 0.58% | 776.76 万 | 789.79 万 | 2,459.51 万 | 2,480.07 万 | -33.59 万 | 2.75% | -45.36 | 1.72 | 35.1% | 中度控盘 |
| 2025-11-21 | 1.71 | -6.56% | 2,562.90 万 | 2,696.37 万 | 4,816.25 万 | 5,873.26 万 | -1,190.47 万 | 5.20% | -45.10 | 1.75 | 38.3% | 中度控盘 |
| 2025-11-20 | 1.83 | -1.08% | 2,199.89 万 | 1,855.74 万 | 4,130.92 万 | 3,909.50 万 | 565.58 万 | 3.86% | -48.26 | 1.85 | 39.8% | 中度控盘 |
| 2025-11-19 | 1.85 | -2.12% | 930.36 万 | 638.63 万 | 3,730.26 万 | 3,788.22 万 | 233.76 万 | 3.40% | -48.79 | 1.86 | 35.4% | 中度控盘 |
| 2025-11-18 | 1.89 | -5.03% | 1,835.14 万 | 3,543.92 万 | 7,640.97 万 | 7,858.19 万 | -1,926.00 万 | 6.69% | -49.84 | 1.91 | 36.3% | 中度控盘 |
| 2025-11-17 | 1.99 | 0.00% | 2,701.04 万 | 3,914.80 万 | 5,802.70 万 | 6,351.00 万 | -1,762.06 万 | 5.94% | -52.48 | 1.98 | 36.3% | 中度控盘 |
| 2025-11-14 | 1.99 | 1.02% | 3,757.08 万 | 1,925.92 万 | 6,564.22 万 | 7,619.09 万 | 776.28 万 | 5.89% | -52.48 | 1.99 | 39.6% | 中度控盘 |
| 2025-11-13 | 1.97 | 2.07% | 1,724.40 万 | 2,065.59 万 | 6,472.38 万 | 4,990.87 万 | 1,140.32 万 | 5.10% | -51.95 | 1.96 | 38.3% | 中度控盘 |
| 2025-11-12 | 1.93 | -1.53% | 1,830.68 万 | 3,700.65 万 | 4,810.78 万 | 6,384.15 万 | -3,443.34 万 | 5.54% | -50.90 | 1.93 | 33.7% | 中度控盘 |
| 2025-11-11 | 1.96 | 4.81% | 6,695.55 万 | 6,699.60 万 | 1.06 亿 | 8,412.48 万 | 2,189.82 万 | 9.56% | -51.69 | 1.95 | 42.2% | 完全控盘 |
| 2025-11-10 | 1.87 | 2.75% | 1,641.46 万 | 1,215.26 万 | 4,327.71 万 | 4,134.26 万 | 619.65 万 | 3.84% | -49.32 | 1.86 | 39.0% | 中度控盘 |
| 2025-11-07 | 1.82 | -0.55% | 1,050.35 万 | 901.85 万 | 2,730.97 万 | 1,997.98 万 | 881.49 万 | 2.36% | -48.00 | 1.83 | 39.6% | 中度控盘 |
| 2025-11-06 | 1.83 | -1.08% | 724.66 万 | 972.47 万 | 3,702.22 万 | 3,201.76 万 | 252.65 万 | 3.38% | -48.26 | 1.83 | 35.0% | 中度控盘 |
| 2025-11-05 | 1.85 | 1.65% | 1,526.58 万 | 1,439.57 万 | 3,325.81 万 | 4,280.27 万 | -867.45 万 | 3.35% | -48.79 | 1.85 | 37.6% | 中度控盘 |
| 2025-11-04 | 1.82 | -0.55% | 1,035.01 万 | 2,411.26 万 | 3,003.69 万 | 3,772.51 万 | -2,145.06 万 | 3.26% | -48.00 | 1.82 | 35.8% | 中度控盘 |
| 2025-11-03 | 1.83 | 3.39% | 3,024.79 万 | 1,798.30 万 | 5,412.42 万 | 5,773.14 万 | 865.76 万 | 4.85% | -48.26 | 1.81 | 43.3% | 完全控盘 |
| 2025-10-31 | 1.77 | 2.31% | 1,102.29 万 | 1,246.97 万 | 4,170.38 万 | 2,809.63 万 | 1,216.07 万 | 3.28% | -46.68 | 1.77 | 41.2% | 完全控盘 |
| 2025-10-30 | 1.73 | -2.26% | 1,559.45 万 | 454.73 万 | 2,469.49 万 | 3,914.05 万 | -339.85 万 | 2.82% | -45.62 | 1.74 | 39.5% | 中度控盘 |
| 2025-10-29 | 1.77 | 0.00% | 829.78 万 | 602.45 万 | 2,489.82 万 | 2,983.17 万 | -266.02 万 | 2.45% | -46.68 | 1.75 | 39.1% | 中度控盘 |
| 2025-10-28 | 1.77 | 0.57% | 1,436.79 万 | 1,478.56 万 | 2,744.08 万 | 2,727.97 万 | -25.67 万 | 2.39% | -46.68 | 1.76 | 45.1% | 完全控盘 |
| 2025-10-27 | 1.76 | 0.00% | 1,440.75 万 | 1,106.11 万 | 3,113.37 万 | 2,837.04 万 | 610.97 万 | 2.63% | -46.42 | 1.76 | 43.7% | 完全控盘 |
| 2025-10-24 | 1.76 | -2.22% | 1,573.83 万 | 1,185.09 万 | 4,251.70 万 | 4,424.22 万 | 216.22 万 | 3.53% | -46.42 | 1.77 | 41.2% | 完全控盘 |
| 2025-10-23 | 1.80 | 1.12% | 1,020.09 万 | 2,652.14 万 | 3,691.90 万 | 3,416.31 万 | -1,356.45 万 | 3.42% | -47.47 | 1.78 | 37.2% | 中度控盘 |
| 2025-10-22 | 1.78 | 0.00% | 1,147.01 万 | 1,846.71 万 | 3,489.46 万 | 4,499.13 万 | -1,709.37 万 | 3.74% | -46.94 | 1.79 | 34.9% | 中度控盘 |
| 2025-10-21 | 1.78 | 4.09% | 2,696.95 万 | 3,616.34 万 | 4,822.80 万 | 4,012.71 万 | -109.30 万 | 4.93% | -46.94 | 1.75 | 39.9% | 中度控盘 |
| 2025-10-20 | 1.71 | 1.18% | 743.19 万 | 801.40 万 | 1,976.94 万 | 2,254.93 万 | -336.19 万 | 2.30% | -45.10 | 1.70 | 35.1% | 中度控盘 |
| 2025-10-17 | 1.69 | -0.59% | 1,382.32 万 | 977.54 万 | 2,365.23 万 | 2,206.04 万 | 563.97 万 | 2.56% | -44.57 | 1.70 | 40.2% | 完全控盘 |
| 2025-10-16 | 1.70 | -3.41% | 1,572.15 万 | 1,219.58 万 | 2,946.68 万 | 5,225.87 万 | -1,926.62 万 | 3.50% | -44.83 | 1.72 | 37.8% | 中度控盘 |
| 2025-10-15 | 1.76 | 0.00% | 2,103.22 万 | 2,305.12 万 | 4,019.41 万 | 4,450.07 万 | -632.55 万 | 3.82% | -46.42 | 1.76 | 41.6% | 完全控盘 |
| 2025-10-14 | 1.76 | 1.73% | 2,932.27 万 | 3,341.83 万 | 7,062.96 万 | 5,451.96 万 | 1,201.43 万 | 6.06% | -46.42 | 1.78 | 41.5% | 完全控盘 |