最新收盘价
3.87
元
↑ 0.10
(2.65%)
当日涨跌幅
2.65%
今日变动
📈 上涨
主力净流入
2,222.59 万
资金动向
💰 资金流入
机构参与度
39.6%
控盘程度
中度控盘
📈 皇氏集团 (002329) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.87 | 2.65% | 2,353.63 万 | 892.98 万 | 3,252.60 万 | 2,490.66 万 | 2,222.59 万 | 5.02% | -49.06 | 3.84 | 39.6% | 中度控盘 |
| 2026-02-03 | 3.77 | 1.07% | 848.09 万 | 526.38 万 | 1,251.00 万 | 1,119.92 万 | 452.79 万 | 2.53% | -47.79 | 3.75 | 32.0% | 中度控盘 |
| 2026-02-02 | 3.73 | -0.27% | 770.54 万 | 1,142.76 万 | 1,808.93 万 | 2,519.34 万 | -1,082.63 万 | 3.19% | -47.29 | 3.76 | 31.5% | 中度控盘 |
| 2026-01-30 | 3.74 | -1.84% | 401.08 万 | 770.69 万 | 1,494.97 万 | 2,439.48 万 | -1,314.12 万 | 3.28% | -47.41 | 3.76 | 26.0% | 中度控盘 |
| 2026-01-29 | 3.81 | 0.79% | 933.57 万 | 781.95 万 | 1,883.32 万 | 1,969.56 万 | 65.39 万 | 3.31% | -48.30 | 3.79 | 31.8% | 中度控盘 |
| 2026-01-28 | 3.78 | -1.56% | 841.88 万 | 1,412.74 万 | 1,144.28 万 | 1,909.56 万 | -1,336.13 万 | 3.13% | -47.92 | 3.79 | 25.8% | 中度控盘 |
| 2026-01-27 | 3.84 | -0.52% | 665.86 万 | 799.32 万 | 1,748.07 万 | 2,266.92 万 | -652.31 万 | 3.55% | -48.68 | 3.80 | 27.7% | 中度控盘 |
| 2026-01-26 | 3.86 | -2.28% | 413.44 万 | 2,332.29 万 | 1,870.89 万 | 3,225.76 万 | -3,273.72 万 | 4.80% | -48.94 | 3.86 | 24.8% | 轻度控盘 |
| 2026-01-23 | 3.95 | 1.80% | 2,441.95 万 | 470.15 万 | 2,609.38 万 | 3,183.14 万 | 1,398.03 万 | 5.38% | -50.08 | 3.94 | 35.4% | 中度控盘 |
| 2026-01-22 | 3.88 | 1.31% | 1,435.51 万 | 333.36 万 | 1,720.18 万 | 1,850.41 万 | 971.91 万 | 3.02% | -49.19 | 3.86 | 36.7% | 中度控盘 |
| 2026-01-21 | 3.83 | 0.00% | 658.03 万 | 355.16 万 | 1,648.19 万 | 1,340.27 万 | 610.79 万 | 2.54% | -48.56 | 3.81 | 33.7% | 中度控盘 |
| 2026-01-20 | 3.83 | -1.03% | 135.10 万 | 1,235.86 万 | 1,867.44 万 | 1,681.33 万 | -914.65 万 | 3.22% | -48.56 | 3.84 | 26.5% | 中度控盘 |
| 2026-01-19 | 3.87 | 2.11% | 1,478.20 万 | 847.99 万 | 2,583.46 万 | 2,850.58 万 | 363.08 万 | 4.31% | -49.06 | 3.83 | 33.2% | 中度控盘 |
| 2026-01-16 | 3.79 | -1.56% | 670.76 万 | 805.90 万 | 1,965.97 万 | 3,836.32 万 | -2,005.49 万 | 4.68% | -48.05 | 3.80 | 25.5% | 中度控盘 |
| 2026-01-15 | 3.85 | -1.79% | 1,119.46 万 | 3,507.59 万 | 2,925.16 万 | 2,728.28 万 | -2,191.25 万 | 5.83% | -48.81 | 3.88 | 28.1% | 中度控盘 |
| 2026-01-14 | 3.92 | -0.51% | 1,802.20 万 | 1,743.12 万 | 5,480.64 万 | 4,667.85 万 | 871.87 万 | 7.55% | -49.70 | 3.94 | 33.2% | 中度控盘 |
| 2026-01-13 | 3.94 | -2.48% | 1,691.85 万 | 4,790.75 万 | 4,511.86 万 | 5,830.44 万 | -4,417.48 万 | 9.42% | -49.95 | 4.00 | 26.9% | 中度控盘 |
| 2026-01-12 | 4.04 | 0.50% | 1,721.32 万 | 1,297.69 万 | 3,969.06 万 | 6,041.34 万 | -1,648.64 万 | 7.99% | -51.22 | 4.01 | 27.9% | 中度控盘 |
| 2026-01-09 | 4.02 | 1.01% | 2,277.27 万 | 734.20 万 | 4,716.79 万 | 5,012.81 万 | 1,247.04 万 | 7.16% | -50.96 | 3.99 | 34.2% | 中度控盘 |
| 2026-01-08 | 3.98 | -1.00% | 1,124.17 万 | 1,937.26 万 | 3,665.60 万 | 4,933.43 万 | -2,080.92 万 | 7.11% | -50.46 | 3.97 | 27.7% | 中度控盘 |
| 2026-01-07 | 4.02 | 0.75% | 4,330.99 万 | 1,495.58 万 | 5,954.24 万 | 6,395.38 万 | 2,394.27 万 | 10.18% | -50.96 | 3.99 | 34.2% | 中度控盘 |
| 2026-01-06 | 3.99 | 2.05% | 2,267.47 万 | 1,574.94 万 | 4,880.94 万 | 6,161.28 万 | -587.81 万 | 9.13% | -50.58 | 3.93 | 28.0% | 中度控盘 |
| 2026-01-05 | 3.91 | 0.26% | 647.35 万 | 726.14 万 | 4,351.84 万 | 4,839.62 万 | -566.57 万 | 7.13% | -49.57 | 3.89 | 26.2% | 中度控盘 |
| 2025-12-31 | 3.90 | -2.01% | 135.10 万 | 3,099.44 万 | 3,793.15 万 | 4,543.72 万 | -3,714.92 万 | 7.96% | -49.44 | 3.92 | 21.6% | 轻度控盘 |
| 2025-12-30 | 3.98 | -4.33% | 1,950.51 万 | 1,925.98 万 | 6,768.79 万 | 7,753.82 万 | -960.49 万 | 11.97% | -50.46 | 3.99 | 27.6% | 中度控盘 |
| 2025-12-29 | 4.16 | -7.76% | 2,883.97 万 | 4,816.15 万 | 8,318.04 万 | 1.27 亿 | -6,276.18 万 | 17.37% | -52.74 | 4.22 | 24.8% | 轻度控盘 |
| 2025-12-26 | 4.51 | 3.20% | 6,386.14 万 | 4,854.10 万 | 1.64 亿 | 1.41 亿 | 3,843.18 万 | 21.85% | -57.18 | 4.46 | 31.7% | 中度控盘 |
| 2025-12-25 | 4.37 | -4.38% | 2,473.76 万 | 5,221.45 万 | 9,972.81 万 | 1.26 亿 | -5,383.39 万 | 18.45% | -55.40 | 4.39 | 25.1% | 中度控盘 |
| 2025-12-24 | 4.57 | 2.70% | 6,260.04 万 | 5,741.73 万 | 1.52 亿 | 1.37 亿 | 2,026.67 万 | 24.28% | -57.94 | 4.41 | 28.7% | 中度控盘 |
| 2025-12-23 | 4.45 | 0.00% | 1.22 亿 | 5,332.41 万 | 1.63 亿 | 2.15 亿 | 1,713.04 万 | 29.32% | -56.42 | 4.66 | 28.8% | 中度控盘 |
| 2025-12-22 | 4.45 | -2.84% | 2,759.54 万 | 2,940.61 万 | 1.32 亿 | 1.54 亿 | -2,360.90 万 | 23.15% | -56.42 | 4.48 | 26.2% | 中度控盘 |
| 2025-12-19 | 4.58 | 1.10% | 7,010.05 万 | 6,903.82 万 | 2.21 亿 | 2.86 亿 | -6,333.05 万 | 37.82% | -58.06 | 4.54 | 27.9% | 中度控盘 |
| 2025-12-18 | 4.53 | 9.95% | 1.60 亿 | 3,257.39 万 | 1.40 亿 | 1.43 亿 | 1.24 亿 | 21.77% | -57.43 | 4.33 | 41.4% | 完全控盘 |
| 2025-12-17 | 4.12 | -10.04% | 4,307.91 万 | 9,388.32 万 | 1.75 亿 | 1.80 亿 | -5,520.60 万 | 27.47% | -52.23 | 4.28 | 34.1% | 中度控盘 |
| 2025-12-16 | 4.58 | 10.10% | 7,149.38 万 | 2,808.91 万 | 2,381.22 万 | 3,859.75 万 | 2,861.94 万 | 6.79% | -58.06 | 4.58 | 43.4% | 完全控盘 |
| 2025-12-15 | 4.16 | 10.05% | 1.54 亿 | 1,426.01 万 | 5,268.39 万 | 5,598.45 万 | 1.36 亿 | 9.89% | -52.74 | 4.08 | 56.3% | 完全控盘 |
| 2025-12-12 | 3.78 | -4.30% | 3,953.00 万 | 1,251.53 万 | 9,087.94 万 | 8,687.60 万 | 3,101.82 万 | 17.87% | -47.92 | 3.91 | 25.6% | 中度控盘 |
| 2025-12-11 | 3.95 | -3.66% | 866.65 万 | 1,089.67 万 | 5,344.35 万 | 6,787.00 万 | -1,665.67 万 | 12.63% | -50.08 | 3.97 | 23.9% | 轻度控盘 |
| 2025-12-10 | 4.10 | -4.65% | 1,640.19 万 | 8,492.06 万 | 1.43 亿 | 1.11 亿 | -3,716.91 万 | 23.48% | -51.98 | 4.15 | 27.2% | 中度控盘 |
| 2025-12-09 | 4.30 | 9.97% | 1.36 亿 | 3,177.33 万 | 9,204.03 万 | 8,629.35 万 | 1.10 亿 | 14.04% | -54.51 | 4.15 | 45.3% | 完全控盘 |
| 2025-12-08 | 3.91 | -0.76% | 111.22 万 | 288.43 万 | 1,537.68 万 | 1,362.83 万 | -2.37 万 | 3.04% | -49.57 | 3.90 | 22.4% | 轻度控盘 |
| 2025-12-05 | 3.94 | 2.87% | 418.53 万 | 213.42 万 | 2,993.68 万 | 1,305.08 万 | 1,893.72 万 | 4.41% | -49.95 | 3.89 | 26.4% | 中度控盘 |