最新收盘价
4.61
元
↓ -0.05
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
131.59 万
资金动向
💰 资金流入
机构参与度
18.1%
控盘程度
轻度控盘
📈 得利斯 (002330) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.61 | -1.07% | 201.94 万 | 0.00 万 | 794.09 万 | 864.44 万 | 131.59 万 | 1.92% | 406.49 | 4.63 | 18.1% | 轻度控盘 |
| 2026-03-25 | 4.66 | 1.53% | 44.64 万 | 0.00 万 | 1,070.57 万 | 1,061.00 万 | 54.21 万 | 1.92% | 410.90 | 4.63 | 19.6% | 轻度控盘 |
| 2026-03-24 | 4.59 | 4.32% | 127.36 万 | 155.57 万 | 865.05 万 | 1,433.54 万 | -596.70 万 | 3.09% | 404.73 | 4.49 | 14.6% | 轻度控盘 |
| 2026-03-23 | 4.40 | -7.76% | 391.27 万 | 414.43 万 | 1,927.44 万 | 1,301.69 万 | 602.59 万 | 3.78% | 387.97 | 4.51 | 19.2% | 轻度控盘 |
| 2026-03-20 | 4.77 | -3.83% | 107.90 万 | 0.00 万 | 749.42 万 | 1,431.25 万 | -573.93 万 | 2.42% | 420.60 | 4.84 | 14.1% | 轻度控盘 |
| 2026-03-19 | 4.96 | -2.36% | 0.00 万 | 103.46 万 | 286.96 万 | 455.94 万 | -272.44 万 | 1.44% | 437.35 | 5.00 | 12.1% | 轻度控盘 |
| 2026-03-18 | 5.08 | -0.20% | 561.09 万 | 210.28 万 | 552.65 万 | 695.71 万 | 207.75 万 | 1.77% | 447.93 | 5.03 | 20.3% | 轻度控盘 |
| 2026-03-17 | 5.09 | -1.17% | 410.77 万 | 0.00 万 | 779.42 万 | 1,128.36 万 | 61.83 万 | 2.09% | 448.82 | 5.16 | 18.9% | 轻度控盘 |
| 2026-03-16 | 5.15 | 0.98% | 102.55 万 | 0.00 万 | 1,182.99 万 | 1,169.85 万 | 115.69 万 | 1.90% | 454.11 | 5.13 | 20.2% | 轻度控盘 |
| 2026-03-13 | 5.10 | 0.00% | 0.00 万 | 142.81 万 | 966.88 万 | 1,364.78 万 | -540.71 万 | 1.77% | 449.70 | 5.14 | 17.5% | 轻度控盘 |
| 2026-03-12 | 5.10 | -0.97% | 0.00 万 | 119.12 万 | 683.33 万 | 1,163.83 万 | -599.62 万 | 1.57% | 449.70 | 5.13 | 16.1% | 轻度控盘 |
| 2026-03-11 | 5.15 | -0.39% | 0.00 万 | 0.00 万 | 657.25 万 | 957.26 万 | -300.01 万 | 1.51% | 454.11 | 5.13 | 16.6% | 轻度控盘 |
| 2026-03-10 | 5.17 | 0.78% | 161.05 万 | 61.03 万 | 806.17 万 | 895.90 万 | 10.28 万 | 1.59% | 455.87 | 5.17 | 20.0% | 轻度控盘 |
| 2026-03-09 | 5.13 | -1.16% | 0.00 万 | 347.18 万 | 1,106.66 万 | 1,106.81 万 | -347.33 万 | 1.96% | 452.34 | 5.14 | 19.4% | 轻度控盘 |
| 2026-03-06 | 5.19 | 4.64% | 497.57 万 | 904.14 万 | 2,042.82 万 | 2,498.67 万 | -862.41 万 | 3.71% | 457.63 | 5.11 | 21.6% | 轻度控盘 |
| 2026-03-05 | 4.96 | 1.02% | 294.58 万 | 96.12 万 | 867.44 万 | 1,013.34 万 | 52.57 万 | 1.85% | 437.35 | 4.98 | 20.9% | 轻度控盘 |
| 2026-03-04 | 4.91 | -1.41% | 125.43 万 | 247.18 万 | 1,307.40 万 | 913.11 万 | 272.53 万 | 2.25% | 432.94 | 4.93 | 20.8% | 轻度控盘 |
| 2026-03-03 | 4.98 | 0.40% | 223.35 万 | 378.82 万 | 1,423.79 万 | 1,528.33 万 | -260.01 万 | 2.55% | 439.12 | 5.02 | 20.4% | 轻度控盘 |
| 2026-03-02 | 4.96 | -2.94% | 0.00 万 | 134.29 万 | 1,145.42 万 | 1,640.00 万 | -628.87 万 | 2.23% | 437.35 | 4.99 | 18.7% | 轻度控盘 |
| 2026-02-27 | 5.11 | 0.79% | 0.00 万 | 100.41 万 | 850.03 万 | 884.82 万 | -135.20 万 | 1.55% | 450.58 | 5.10 | 19.1% | 轻度控盘 |
| 2026-02-26 | 5.07 | -2.31% | 500.81 万 | 219.65 万 | 1,267.39 万 | 1,669.71 万 | -121.16 万 | 2.32% | 447.05 | 5.12 | 22.7% | 轻度控盘 |
| 2026-02-25 | 5.19 | 0.39% | 0.00 万 | 0.73 万 | 1,242.04 万 | 1,394.04 万 | -152.73 万 | 2.24% | 457.63 | 5.21 | 18.4% | 轻度控盘 |
| 2026-02-24 | 5.17 | 1.37% | 153.29 万 | 387.52 万 | 1,405.29 万 | 1,761.99 万 | -590.93 万 | 2.35% | 455.87 | 5.15 | 20.5% | 轻度控盘 |
| 2026-02-13 | 5.10 | -0.20% | 116.78 万 | 113.22 万 | 612.89 万 | 778.33 万 | -161.88 万 | 1.60% | 449.70 | 5.12 | 18.2% | 轻度控盘 |
| 2026-02-12 | 5.11 | -3.22% | 547.46 万 | 999.58 万 | 1,175.87 万 | 1,613.16 万 | -889.41 万 | 2.66% | 450.58 | 5.16 | 22.4% | 轻度控盘 |
| 2026-02-11 | 5.28 | -0.94% | 273.26 万 | 105.80 万 | 1,414.92 万 | 1,558.29 万 | 24.09 万 | 1.75% | 465.57 | 5.31 | 26.5% | 中度控盘 |
| 2026-02-10 | 5.33 | -0.56% | 645.40 万 | 260.42 万 | 1,701.55 万 | 2,338.29 万 | -251.76 万 | 2.49% | 469.98 | 5.35 | 25.2% | 中度控盘 |
| 2026-02-09 | 5.36 | 1.32% | 0.00 万 | 244.25 万 | 1,457.28 万 | 1,579.52 万 | -366.49 万 | 2.68% | 472.62 | 5.35 | 18.5% | 轻度控盘 |
| 2026-02-06 | 5.29 | 0.57% | 229.62 万 | 636.20 万 | 1,514.49 万 | 1,576.35 万 | -468.44 万 | 2.46% | 466.45 | 5.30 | 21.7% | 轻度控盘 |
| 2026-02-05 | 5.26 | -0.94% | 160.36 万 | 159.51 万 | 1,371.10 万 | 2,220.83 万 | -848.89 万 | 2.30% | 463.81 | 5.29 | 20.9% | 轻度控盘 |
| 2026-02-04 | 5.31 | 1.92% | 94.74 万 | 117.20 万 | 1,736.77 万 | 1,463.97 万 | 250.34 万 | 2.43% | 468.21 | 5.26 | 22.5% | 轻度控盘 |
| 2026-02-03 | 5.21 | 0.39% | 312.02 万 | 254.08 万 | 1,698.17 万 | 2,201.77 万 | -445.66 万 | 3.08% | 459.40 | 5.19 | 21.2% | 轻度控盘 |
| 2026-02-02 | 5.19 | -2.26% | 464.02 万 | 710.06 万 | 2,042.80 万 | 2,396.03 万 | -599.27 万 | 3.48% | 457.63 | 5.23 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.31 | -0.19% | 236.18 万 | 1,062.47 万 | 3,903.42 万 | 4,675.40 万 | -1,598.27 万 | 5.01% | 468.21 | 5.32 | 25.9% | 中度控盘 |
| 2026-01-29 | 5.32 | 3.50% | 1,212.98 万 | 475.41 万 | 6,213.51 万 | 5,467.34 万 | 1,483.75 万 | 6.28% | 469.10 | 5.31 | 30.8% | 中度控盘 |
| 2026-01-28 | 5.14 | -0.58% | 846.33 万 | 703.27 万 | 1,948.27 万 | 2,556.36 万 | -465.02 万 | 2.82% | 453.22 | 5.16 | 27.9% | 中度控盘 |
| 2026-01-27 | 5.17 | -0.58% | 144.20 万 | 455.36 万 | 2,166.28 万 | 3,258.19 万 | -1,403.07 万 | 3.46% | 455.87 | 5.13 | 22.9% | 轻度控盘 |