最新收盘价
7.91
元
↓ -0.16
(-1.98%)
当日涨跌幅
-1.98%
今日变动
📉 下跌
主力净流入
204.82 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 皖通科技 (002331) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.91 | -1.98% | 292.18 万 | 292.63 万 | 1,482.67 万 | 1,277.40 万 | 204.82 万 | 1.72% | -43.28 | 7.97 | 28.8% | 中度控盘 |
| 2026-03-25 | 8.07 | 1.00% | 0.00 万 | 118.03 万 | 1,220.68 万 | 993.79 万 | 108.87 万 | 1.48% | -44.16 | 8.08 | 24.4% | 轻度控盘 |
| 2026-03-24 | 7.99 | 3.77% | 110.10 万 | 157.46 万 | 1,335.06 万 | 1,993.82 万 | -706.11 万 | 2.81% | -43.72 | 7.88 | 19.9% | 轻度控盘 |
| 2026-03-23 | 7.70 | -5.98% | 265.14 万 | 1,194.11 万 | 2,241.77 万 | 2,350.85 万 | -1,038.05 万 | 3.45% | -42.13 | 7.87 | 25.1% | 中度控盘 |
| 2026-03-20 | 8.19 | -3.76% | 908.85 万 | 1,316.28 万 | 1,513.86 万 | 1,059.48 万 | 46.95 万 | 2.65% | -44.81 | 8.29 | 27.8% | 中度控盘 |
| 2026-03-19 | 8.51 | -2.07% | 1,010.31 万 | 359.97 万 | 1,114.23 万 | 1,514.16 万 | 250.41 万 | 1.85% | -46.56 | 8.55 | 30.9% | 中度控盘 |
| 2026-03-18 | 8.69 | 2.12% | 1,078.68 万 | 779.39 万 | 616.02 万 | 1,078.50 万 | -163.19 万 | 1.73% | -47.55 | 8.60 | 26.1% | 中度控盘 |
| 2026-03-17 | 8.51 | -3.19% | 0.00 万 | 0.00 万 | 1,825.73 万 | 2,845.42 万 | -1,019.68 万 | 1.91% | -46.56 | 8.65 | 25.0% | 轻度控盘 |
| 2026-03-16 | 8.79 | 0.80% | 0.00 万 | 568.16 万 | 652.53 万 | 644.95 万 | -560.58 万 | 1.40% | -48.10 | 8.74 | 17.3% | 轻度控盘 |
| 2026-03-13 | 8.72 | -1.13% | 0.00 万 | 0.00 万 | 979.36 万 | 527.04 万 | 452.31 万 | 1.28% | -47.71 | 8.79 | 23.6% | 轻度控盘 |
| 2026-03-12 | 8.82 | -1.89% | 0.00 万 | 177.14 万 | 1,239.67 万 | 955.23 万 | 107.30 万 | 1.50% | -48.26 | 8.88 | 24.2% | 轻度控盘 |
| 2026-03-11 | 8.99 | -0.66% | 277.53 万 | 562.72 万 | 1,688.35 万 | 1,012.24 万 | 390.92 万 | 1.63% | -49.19 | 9.03 | 29.6% | 中度控盘 |
| 2026-03-10 | 9.05 | 1.46% | 275.60 万 | 110.35 万 | 722.18 万 | 712.37 万 | 175.07 万 | 1.36% | -49.52 | 9.02 | 21.1% | 轻度控盘 |
| 2026-03-09 | 8.92 | -0.11% | 395.83 万 | 654.63 万 | 1,340.95 万 | 1,350.08 万 | -267.93 万 | 1.87% | -48.81 | 8.82 | 23.7% | 轻度控盘 |
| 2026-03-06 | 8.93 | 1.82% | 0.00 万 | 197.80 万 | 673.44 万 | 713.08 万 | -237.44 万 | 1.27% | -48.86 | 8.88 | 18.0% | 轻度控盘 |
| 2026-03-05 | 8.77 | 1.86% | 94.83 万 | 279.70 万 | 915.57 万 | 1,287.09 万 | -556.39 万 | 1.77% | -47.99 | 8.79 | 19.9% | 轻度控盘 |
| 2026-03-04 | 8.61 | -0.35% | 371.92 万 | 602.71 万 | 1,860.57 万 | 2,008.51 万 | -378.74 万 | 2.38% | -47.11 | 8.61 | 26.2% | 中度控盘 |
| 2026-03-03 | 8.64 | -2.92% | 133.96 万 | 511.30 万 | 2,163.29 万 | 1,776.24 万 | 9.72 万 | 2.43% | -47.28 | 8.78 | 24.8% | 轻度控盘 |
| 2026-03-02 | 8.90 | -2.73% | 114.76 万 | 599.78 万 | 2,490.32 万 | 2,365.92 万 | -360.62 万 | 3.06% | -48.70 | 8.96 | 22.9% | 轻度控盘 |
| 2026-02-27 | 9.15 | -0.33% | 0.00 万 | 0.00 万 | 1,070.82 万 | 1,919.61 万 | -848.79 万 | 1.91% | -50.07 | 9.15 | 18.8% | 轻度控盘 |
| 2026-02-26 | 9.18 | 0.11% | 514.89 万 | 255.06 万 | 1,871.45 万 | 1,709.53 万 | 421.75 万 | 2.74% | -50.23 | 9.21 | 23.2% | 轻度控盘 |
| 2026-02-25 | 9.17 | -1.40% | 137.49 万 | 1,341.56 万 | 2,613.12 万 | 2,532.83 万 | -1,123.78 万 | 2.87% | -50.18 | 9.22 | 23.8% | 轻度控盘 |
| 2026-02-24 | 9.30 | 0.76% | 0.00 万 | 454.96 万 | 1,304.33 万 | 1,592.27 万 | -742.90 万 | 2.12% | -50.89 | 9.29 | 18.5% | 轻度控盘 |
| 2026-02-13 | 9.23 | -0.54% | 67.84 万 | 0.00 万 | 1,106.21 万 | 1,425.41 万 | -251.36 万 | 1.71% | -50.50 | 9.31 | 21.1% | 轻度控盘 |
| 2026-02-12 | 9.28 | -1.80% | 418.67 万 | 790.31 万 | 1,435.39 万 | 1,917.99 万 | -854.24 万 | 2.37% | -50.78 | 9.40 | 22.0% | 轻度控盘 |
| 2026-02-11 | 9.45 | 0.64% | 496.74 万 | 105.51 万 | 2,498.44 万 | 1,904.52 万 | 985.15 万 | 2.44% | -51.71 | 9.50 | 28.5% | 中度控盘 |
| 2026-02-10 | 9.39 | -0.53% | 0.00 万 | 624.64 万 | 1,113.02 万 | 1,076.97 万 | -588.60 万 | 1.87% | -51.38 | 9.44 | 19.4% | 轻度控盘 |
| 2026-02-09 | 9.44 | 0.64% | 911.53 万 | 418.02 万 | 1,100.94 万 | 1,441.29 万 | 153.17 万 | 1.94% | -51.65 | 9.44 | 26.1% | 中度控盘 |
| 2026-02-06 | 9.38 | 1.41% | 231.48 万 | 0.00 万 | 2,138.34 万 | 1,786.16 万 | 583.66 万 | 2.40% | -51.32 | 9.39 | 25.5% | 中度控盘 |
| 2026-02-05 | 9.25 | -1.80% | 20.95 万 | 704.42 万 | 1,858.08 万 | 1,681.48 万 | -506.87 万 | 2.17% | -50.61 | 9.30 | 23.4% | 轻度控盘 |
| 2026-02-04 | 9.42 | -0.63% | 980.87 万 | 953.08 万 | 1,762.82 万 | 1,728.64 万 | 61.97 万 | 2.64% | -51.54 | 9.42 | 25.3% | 中度控盘 |
| 2026-02-03 | 9.48 | 2.82% | 566.17 万 | 472.21 万 | 1,624.59 万 | 1,705.43 万 | 13.12 万 | 2.82% | -51.87 | 9.40 | 20.9% | 轻度控盘 |
| 2026-02-02 | 9.22 | -5.73% | 433.42 万 | 981.96 万 | 3,803.99 万 | 5,052.19 万 | -1,796.74 万 | 5.76% | -50.45 | 9.32 | 20.8% | 轻度控盘 |
| 2026-01-30 | 9.78 | -0.41% | 150.67 万 | 310.65 万 | 2,687.97 万 | 2,722.91 万 | -194.92 万 | 3.64% | -53.51 | 9.85 | 20.7% | 轻度控盘 |
| 2026-01-29 | 9.82 | -2.09% | 555.74 万 | 1,137.10 万 | 3,461.85 万 | 4,762.31 万 | -1,881.81 万 | 4.25% | -53.73 | 9.99 | 23.5% | 轻度控盘 |
| 2026-01-28 | 10.03 | -2.90% | 5.61 万 | 626.86 万 | 2,893.37 万 | 4,559.64 万 | -2,287.52 万 | 4.25% | -54.88 | 10.14 | 21.3% | 轻度控盘 |
| 2026-01-27 | 10.33 | -1.53% | 1,331.37 万 | 1,242.96 万 | 5,753.83 万 | 7,387.28 万 | -1,545.04 万 | 6.19% | -56.52 | 10.24 | 27.7% | 中度控盘 |